NIPPON REIT Investment Corporation (3296.T) JPX

97,700.00

+600(+0.62%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596,90097,10097,10097,40096,7006,175
September 04, 202598,00097,20097,20098,40096,6006,149
September 03, 202598,60097,80097,80098,90097,7006,007
September 02, 202598,80098,40098,40099,00098,3002,228
September 01, 202598,30098,80098,80099,20098,2003,735
August 29, 202597,60098,30098,30099,30097,60011,795
August 28, 202598,80097,80097,80098,90097,6004,773
August 27, 202597,40098,70098,70098,70097,0006,364
August 26, 202597,70097,20097,20098,10096,7008,084
August 25, 202597,70097,80097,80097,90097,0004,246
August 22, 202597,20097,60097,60097,60096,7005,221
August 21, 202596,50097,10097,10097,50096,3004,674
August 20, 202596,00096,30096,30096,60095,7005,320
August 19, 202595,60095,90095,90096,10095,3004,074
August 18, 202596,20095,60095,60096,40095,1003,900
August 15, 202596,40096,70096,70096,90096,3003,027
August 14, 202596,50096,70096,70096,80096,1002,581
August 13, 202596,80096,40096,40096,90095,9003,487
August 12, 202596,20096,80096,80096,80095,7003,654
August 08, 202596,00096,20096,20096,20095,7004,655
August 07, 202596,80096,10096,10097,00096,0003,530
August 06, 202595,70096,30096,30096,70095,5003,447
August 05, 202595,10095,80095,80095,80095,0003,536
August 04, 202594,70095,10095,10095,40094,3003,476
August 01, 202594,80094,80094,80094,90094,1003,950
July 31, 202594,50094,60094,60095,20094,5003,606
July 30, 202593,90094,60094,60094,80093,8006,670
July 29, 202592,40093,90093,90094,00092,3003,924
July 28, 202592,30092,50092,50093,50092,1003,062
July 25, 202591,40092,20092,20092,80091,3002,885
July 24, 202591,60091,20091,20092,10091,2002,661
July 23, 202591,90091,50091,50092,20091,5003,412
July 22, 202592,10091,90091,90092,10091,2002,579
July 18, 202592,00091,90091,90092,40091,8002,645
July 17, 202592,40092,40092,40092,50091,8003,267
July 16, 202591,70092,60092,60092,90091,6005,419
July 15, 202591,90091,70091,70092,40091,4005,009
July 14, 202590,40091,20091,20091,30090,3003,541
July 11, 202590,20090,30090,30090,70090,1003,613
July 10, 202589,70090,00090,00090,30089,5002,223
July 09, 202590,00089,80089,80090,30089,8003,674
July 08, 202590,50090,00090,00090,70090,0004,015
July 07, 202589,80090,60090,60090,80089,7002,107
July 04, 202589,90089,80089,80090,00089,2002,626
July 03, 202589,70089,60089,60090,10089,2005,461
July 02, 202588,70089,10089,10089,60088,5003,154
July 01, 202588,40089,10089,10089,10087,9002,217
June 30, 202589,10088,40088,40089,70088,4009,126
June 27, 202589,40090,00090,00090,50089,1007,026
June 26, 202590,80091,20088,91291,50090,50010,244
June 25, 202590,80090,90090,90091,30090,8004,578
June 24, 202590,40090,70090,70091,00090,4004,314
June 23, 202589,60090,10090,10090,40089,3003,089
June 20, 202589,30089,60089,60089,70088,90011,814
June 19, 202589,40089,30089,30089,80089,1003,318
June 18, 202589,40089,20089,20089,70089,1003,733
June 17, 202589,10089,30089,30089,50088,7003,541
June 16, 202589,40089,20089,20089,90088,8005,449
June 13, 202588,60089,30089,30089,40088,5008,302
June 12, 202588,80088,60088,60089,30088,5005,139