NIPPON REIT Investment Corporation (3296.T) JPX

Currency In JPY

3296.T Historical Return

If you invested ¥1000 in NIPPON REIT Investment Corporation (3296.T) 10 years ago, it would be worth ¥1,944.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.72, while ¥1000 invested 1 year ago would be worth ¥819.53. This corresponds to total returns of 94.46%, -7.33%, -18.05%, respectively, with annualized returns of 6.87%, -1.51%, -18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3296.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78,900	77,900	77,900	79,200	77,700	5,972
September 30, 2026	79,200	79,000	79,000	79,600	78,800	7,051
September 29, 2026	79,900	79,500	79,500	80,000	79,400	7,069
September 28, 2026	80,500	79,900	79,900	80,600	79,900	4,509
September 25, 2026	80,900	80,300	80,300	81,200	80,300	4,773
September 24, 2026	80,500	80,500	80,500	80,900	80,400	4,378
September 18, 2026	81,300	80,700	80,700	81,400	80,700	5,857
September 17, 2026	80,900	80,900	80,900	81,500	80,800	2,945
September 16, 2026	81,100	80,800	80,800	81,500	80,800	2,576
September 15, 2026	80,600	81,000	81,000	81,200	80,600	3,543
September 11, 2026	82,500	80,100	80,100	82,800	80,000	10,470
September 10, 2026	80,700	81,200	81,200	81,500	80,700	3,012
September 09, 2026	80,800	80,700	80,700	81,400	80,600	3,882
September 08, 2026	81,200	80,900	80,900	81,700	80,800	5,222
September 07, 2026	81,500	81,200	81,200	81,600	81,000	3,961
September 04, 2026	81,800	81,300	81,300	81,900	81,300	4,696
September 03, 2026	82,600	81,900	81,900	83,000	81,900	5,632
September 02, 2026	82,000	82,300	82,300	82,500	81,400	5,667
September 01, 2026	82,100	82,100	82,100	82,600	82,000	6,103
August 31, 2026	82,700	82,400	82,400	82,700	81,700	8,641
August 28, 2026	83,200	82,500	82,500	83,400	82,400	6,276
August 27, 2026	83,100	83,200	83,200	83,700	82,900	6,444
August 26, 2026	83,100	83,100	83,100	83,300	82,700	4,497
August 25, 2026	82,600	82,700	82,700	83,300	82,500	4,222
August 24, 2026	82,200	82,500	82,500	82,500	81,700	3,251
August 21, 2026	82,000	81,900	81,900	82,700	81,500	3,745
August 20, 2026	81,900	82,400	82,400	82,400	81,200	3,400
August 19, 2026	81,800	81,300	81,300	81,900	80,900	3,281
August 18, 2026	82,400	81,800	81,800	82,400	81,200	2,726
August 17, 2026	82,600	82,300	82,300	83,100	82,000	3,343
August 14, 2026	82,000	82,200	82,200	82,400	81,900	3,264
August 13, 2026	82,400	82,000	82,000	82,700	82,000	2,367
August 12, 2026	82,000	82,400	82,400	82,400	81,800	2,302
August 10, 2026	82,100	82,000	82,000	82,300	81,100	3,117
August 07, 2026	82,300	82,000	82,000	82,600	81,500	3,939
August 06, 2026	81,600	82,000	82,000	82,200	81,300	4,144
August 05, 2026	81,800	82,100	82,100	82,200	81,400	5,446
August 04, 2026	82,300	81,600	81,600	82,600	81,600	4,281
August 03, 2026	83,800	82,500	82,500	84,000	82,500	5,589
July 31, 2026	84,200	83,800	83,800	84,900	83,600	6,625
July 30, 2026	85,100	83,600	83,600	85,200	83,600	25,514
July 29, 2026	85,200	86,100	86,100	86,100	85,100	4,058
July 28, 2026	85,200	85,100	85,100	85,800	84,700	3,030
July 27, 2026	84,400	85,100	85,100	85,100	84,300	1,495
July 24, 2026	83,900	83,900	83,900	84,000	83,400	2,628
July 23, 2026	84,700	84,000	84,000	84,900	83,700	2,647
July 22, 2026	84,800	84,400	84,400	84,800	84,100	2,810
July 21, 2026	84,200	84,700	84,700	85,000	84,000	4,498
July 17, 2026	83,700	83,500	83,500	84,300	83,200	2,763
July 16, 2026	84,300	83,100	83,100	84,300	83,100	3,829
July 15, 2026	84,200	84,200	84,200	84,600	83,900	4,144
July 14, 2026	83,100	83,900	83,900	84,100	83,100	3,773
July 13, 2026	83,300	83,100	83,100	83,700	82,700	3,691
July 10, 2026	83,800	83,200	83,200	83,900	83,200	3,392
July 09, 2026	83,900	83,900	83,900	84,200	83,600	3,000
July 08, 2026	84,900	84,000	84,000	85,000	84,000	3,333
July 07, 2026	85,300	85,000	85,000	85,700	84,800	2,894
July 06, 2026	84,700	85,000	85,000	86,000	84,500	3,635
July 03, 2026	83,400	84,600	84,600	85,200	83,300	4,514
July 02, 2026	83,100	83,400	83,400	83,800	82,700	5,245