NIPPON REIT Investment Corporation (3296.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3296.T Historical Return
If you invested ¥1000 in NIPPON REIT Investment Corporation (3296.T) 10 years ago, it would be worth ¥2,086.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.4, while ¥1000 invested 1 year ago would be worth ¥818.92. This corresponds to total returns of 108.66%, -7.46%, -18.11%, respectively, with annualized returns of 7.63%, -1.54%, -18.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3296.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 82,500 | 80,100 | 80,100 | 82,800 | 80,000 | 10,470 |
| September 10, 2026 | 80,700 | 81,200 | 81,200 | 81,500 | 80,700 | 3,012 |
| September 09, 2026 | 80,800 | 80,700 | 80,700 | 81,400 | 80,600 | 3,882 |
| September 08, 2026 | 81,200 | 80,900 | 80,900 | 81,700 | 80,800 | 5,222 |
| September 07, 2026 | 81,500 | 81,200 | 81,200 | 81,600 | 81,000 | 3,961 |
| September 04, 2026 | 81,800 | 81,300 | 81,300 | 81,900 | 81,300 | 4,696 |
| September 03, 2026 | 82,600 | 81,900 | 81,900 | 83,000 | 81,900 | 5,632 |
| September 02, 2026 | 82,000 | 82,300 | 82,300 | 82,500 | 81,400 | 5,667 |
| September 01, 2026 | 82,100 | 82,100 | 82,100 | 82,600 | 82,000 | 6,103 |
| August 31, 2026 | 82,700 | 82,400 | 82,400 | 82,700 | 81,700 | 8,641 |
| August 28, 2026 | 83,200 | 82,500 | 82,500 | 83,400 | 82,400 | 6,276 |
| August 27, 2026 | 83,100 | 83,200 | 83,200 | 83,700 | 82,900 | 6,444 |
| August 26, 2026 | 83,100 | 83,100 | 83,100 | 83,300 | 82,700 | 4,497 |
| August 25, 2026 | 82,600 | 82,700 | 82,700 | 83,300 | 82,500 | 4,222 |
| August 24, 2026 | 82,200 | 82,500 | 82,500 | 82,500 | 81,700 | 3,251 |
| August 21, 2026 | 82,000 | 81,900 | 81,900 | 82,700 | 81,500 | 3,745 |
| August 20, 2026 | 81,900 | 82,400 | 82,400 | 82,400 | 81,200 | 3,400 |
| August 19, 2026 | 81,800 | 81,300 | 81,300 | 81,900 | 80,900 | 3,281 |
| August 18, 2026 | 82,400 | 81,800 | 81,800 | 82,400 | 81,200 | 2,726 |
| August 17, 2026 | 82,600 | 82,300 | 82,300 | 83,100 | 82,000 | 3,343 |
| August 14, 2026 | 82,000 | 82,200 | 82,200 | 82,400 | 81,900 | 3,264 |
| August 13, 2026 | 82,400 | 82,000 | 82,000 | 82,700 | 82,000 | 2,367 |
| August 12, 2026 | 82,000 | 82,400 | 82,400 | 82,400 | 81,800 | 2,302 |
| August 10, 2026 | 82,100 | 82,000 | 82,000 | 82,300 | 81,100 | 3,117 |
| August 07, 2026 | 82,300 | 82,000 | 82,000 | 82,600 | 81,500 | 3,939 |
| August 06, 2026 | 81,600 | 82,000 | 82,000 | 82,200 | 81,300 | 4,144 |
| August 05, 2026 | 81,800 | 82,100 | 82,100 | 82,200 | 81,400 | 5,446 |
| August 04, 2026 | 82,300 | 81,600 | 81,600 | 82,600 | 81,600 | 4,281 |
| August 03, 2026 | 83,800 | 82,500 | 82,500 | 84,000 | 82,500 | 5,589 |
| July 31, 2026 | 84,200 | 83,800 | 83,800 | 84,900 | 83,600 | 6,625 |
| July 30, 2026 | 85,100 | 83,600 | 83,600 | 85,200 | 83,600 | 25,514 |
| July 29, 2026 | 85,200 | 86,100 | 86,100 | 86,100 | 85,100 | 4,058 |
| July 28, 2026 | 85,200 | 85,100 | 85,100 | 85,800 | 84,700 | 3,030 |
| July 27, 2026 | 84,400 | 85,100 | 85,100 | 85,100 | 84,300 | 1,495 |
| July 24, 2026 | 83,900 | 83,900 | 83,900 | 84,000 | 83,400 | 2,628 |
| July 23, 2026 | 84,700 | 84,000 | 84,000 | 84,900 | 83,700 | 2,647 |
| July 22, 2026 | 84,800 | 84,400 | 84,400 | 84,800 | 84,100 | 2,810 |
| July 21, 2026 | 84,200 | 84,700 | 84,700 | 85,000 | 84,000 | 4,498 |
| July 17, 2026 | 83,700 | 83,500 | 83,500 | 84,300 | 83,200 | 2,763 |
| July 16, 2026 | 84,300 | 83,100 | 83,100 | 84,300 | 83,100 | 3,829 |
| July 15, 2026 | 84,200 | 84,200 | 84,200 | 84,600 | 83,900 | 4,144 |
| July 14, 2026 | 83,100 | 83,900 | 83,900 | 84,100 | 83,100 | 3,773 |
| July 13, 2026 | 83,300 | 83,100 | 83,100 | 83,700 | 82,700 | 3,691 |
| July 10, 2026 | 83,800 | 83,200 | 83,200 | 83,900 | 83,200 | 3,392 |
| July 09, 2026 | 83,900 | 83,900 | 83,900 | 84,200 | 83,600 | 3,000 |
| July 08, 2026 | 84,900 | 84,000 | 84,000 | 85,000 | 84,000 | 3,333 |
| July 07, 2026 | 85,300 | 85,000 | 85,000 | 85,700 | 84,800 | 2,894 |
| July 06, 2026 | 84,700 | 85,000 | 85,000 | 86,000 | 84,500 | 3,635 |
| July 03, 2026 | 83,400 | 84,600 | 84,600 | 85,200 | 83,300 | 4,514 |
| July 02, 2026 | 83,100 | 83,400 | 83,400 | 83,800 | 82,700 | 5,245 |
| July 01, 2026 | 83,500 | 82,200 | 82,200 | 83,600 | 82,200 | 5,159 |
| June 30, 2026 | 84,000 | 83,700 | 83,700 | 84,300 | 83,500 | 3,995 |
| June 29, 2026 | 84,000 | 83,300 | 83,300 | 84,600 | 83,300 | 8,818 |
| June 26, 2026 | 85,400 | 86,400 | 86,400 | 86,500 | 85,000 | 10,645 |
| June 25, 2026 | 84,700 | 85,100 | 85,100 | 85,600 | 84,300 | 4,212 |
| June 24, 2026 | 84,500 | 84,300 | 84,300 | 84,700 | 84,000 | 3,605 |
| June 23, 2026 | 84,300 | 84,300 | 84,300 | 84,500 | 83,700 | 5,573 |
| June 22, 2026 | 84,300 | 83,900 | 83,900 | 84,300 | 83,300 | 2,481 |
| June 19, 2026 | 83,600 | 84,300 | 84,300 | 84,500 | 83,600 | 4,769 |
| June 18, 2026 | 84,400 | 83,800 | 83,800 | 84,400 | 83,400 | 2,865 |
AD
