NIPPON REIT Investment Corporation (3296.T) JPX

97,400.00

-300(-0.31%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202597,20097,70097,70097,80097,2003,327
October 16, 202597,20097,10097,10097,60096,7003,760
October 15, 202596,80096,80096,80097,20096,7002,994
October 14, 202596,00096,80096,80096,80095,2004,145
October 10, 202596,60096,20096,20096,90096,1002,518
October 09, 202596,70097,10097,10097,10096,2002,933
October 08, 202597,00096,50096,50097,10096,5002,817
October 07, 202597,70097,00097,00098,00096,8003,222
October 06, 202596,70097,60097,60098,00096,7004,044
October 03, 202596,90096,10096,10097,10096,0003,188
October 02, 202597,40096,50096,50097,60096,4004,204
October 01, 202597,30097,10097,10097,40096,2005,307
September 30, 202596,30096,80096,80097,00096,2004,600
September 29, 202597,60096,10096,10097,60096,1005,880
September 26, 202597,40097,70097,70097,70096,8007,817
September 25, 202597,40097,40097,40097,70097,0005,447
September 24, 202597,40097,50097,50097,50096,8005,486
September 22, 202597,60097,60097,60098,00097,3005,707
September 19, 202598,40097,80097,80099,20097,3009,155
September 18, 202599,10098,30098,30099,10098,3003,792
September 17, 202599,80099,10099,100100,00098,7006,135
September 16, 202599,200100,100100,100100,30099,2006,463
September 12, 202599,800100,200100,200100,20099,2007,641
September 11, 202598,50099,00099,00099,50098,3003,699
September 10, 202597,60098,50098,50098,50097,3003,253
September 09, 202597,50097,90097,90098,20097,1004,330
September 08, 202597,10097,60097,60098,10097,1005,137
September 05, 202596,90097,10097,10097,40096,7006,175
September 04, 202598,00097,20097,20098,40096,6006,149
September 03, 202598,60097,80097,80098,90097,7006,007
September 02, 202598,80098,40098,40099,00098,3002,228
September 01, 202598,30098,80098,80099,20098,2003,735
August 29, 202597,60098,30098,30099,30097,60011,795
August 28, 202598,80097,80097,80098,90097,6004,773
August 27, 202597,40098,70098,70098,70097,0006,364
August 26, 202597,70097,20097,20098,10096,7008,084
August 25, 202597,70097,80097,80097,90097,0004,246
August 22, 202597,20097,60097,60097,60096,7005,221
August 21, 202596,50097,10097,10097,50096,3004,674
August 20, 202596,00096,30096,30096,60095,7005,320
August 19, 202595,60095,90095,90096,10095,3004,074
August 18, 202596,20095,60095,60096,40095,1003,900
August 15, 202596,40096,70096,70096,90096,3003,027
August 14, 202596,50096,70096,70096,80096,1002,581
August 13, 202596,80096,40096,40096,90095,9003,487
August 12, 202596,20096,80096,80096,80095,7003,654
August 08, 202596,00096,20096,20096,20095,7004,655
August 07, 202596,80096,10096,10097,00096,0003,530
August 06, 202595,70096,30096,30096,70095,5003,447
August 05, 202595,10095,80095,80095,80095,0003,536
August 04, 202594,70095,10095,10095,40094,3003,476
August 01, 202594,80094,80094,80094,90094,1003,950
July 31, 202594,50094,60094,60095,20094,5003,606
July 30, 202593,90094,60094,60094,80093,8006,670
July 29, 202592,40093,90093,90094,00092,3003,924
July 28, 202592,30092,50092,50093,50092,1003,062
July 25, 202591,40092,20092,20092,80091,3002,885
July 24, 202591,60091,20091,20092,10091,2002,661
July 23, 202591,90091,50091,50092,20091,5003,412
July 22, 202592,10091,90091,90092,10091,2002,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved