NIPPON REIT Investment Corporation (3296.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3296.T Historical Return
If you invested ¥1000 in NIPPON REIT Investment Corporation (3296.T) 10 years ago, it would be worth ¥1,805.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.79, while ¥1000 invested 1 year ago would be worth ¥775.6. This corresponds to total returns of 80.59%, -11.82%, -22.44%, respectively, with annualized returns of 6.09%, -2.48%, -22.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3296.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 75,000 | 74,500 | 74,500 | 75,100 | 74,200 | 3,544 |
| October 20, 2026 | 75,500 | 74,300 | 74,300 | 75,500 | 74,200 | 3,818 |
| October 19, 2026 | 75,900 | 75,300 | 75,300 | 76,100 | 75,300 | 2,896 |
| October 16, 2026 | 76,000 | 75,900 | 75,900 | 76,200 | 75,300 | 3,840 |
| October 15, 2026 | 75,300 | 75,700 | 75,700 | 75,900 | 74,700 | 4,969 |
| October 14, 2026 | 75,300 | 75,100 | 75,100 | 75,700 | 74,800 | 4,828 |
| October 13, 2026 | 75,300 | 75,300 | 75,300 | 75,700 | 74,800 | 3,815 |
| October 09, 2026 | 75,200 | 75,200 | 75,200 | 75,500 | 74,800 | 4,657 |
| October 08, 2026 | 75,600 | 74,900 | 74,900 | 75,700 | 74,700 | 5,498 |
| October 07, 2026 | 76,600 | 75,800 | 75,800 | 76,700 | 75,800 | 4,366 |
| October 06, 2026 | 76,200 | 76,400 | 76,400 | 76,600 | 75,900 | 7,085 |
| October 05, 2026 | 77,100 | 76,700 | 76,700 | 77,400 | 76,100 | 6,932 |
| October 02, 2026 | 77,800 | 77,200 | 77,200 | 77,900 | 77,100 | 5,849 |
| October 01, 2026 | 78,900 | 77,900 | 77,900 | 79,200 | 77,700 | 5,972 |
| September 30, 2026 | 79,200 | 79,000 | 79,000 | 79,600 | 78,800 | 7,051 |
| September 29, 2026 | 79,900 | 79,500 | 79,500 | 80,000 | 79,400 | 7,069 |
| September 28, 2026 | 80,500 | 79,900 | 79,900 | 80,600 | 79,900 | 4,509 |
| September 25, 2026 | 80,900 | 80,300 | 80,300 | 81,200 | 80,300 | 4,773 |
| September 24, 2026 | 80,500 | 80,500 | 80,500 | 80,900 | 80,400 | 4,378 |
| September 18, 2026 | 81,300 | 80,700 | 80,700 | 81,400 | 80,700 | 5,857 |
| September 17, 2026 | 80,900 | 80,900 | 80,900 | 81,500 | 80,800 | 2,945 |
| September 16, 2026 | 81,100 | 80,800 | 80,800 | 81,500 | 80,800 | 2,576 |
| September 15, 2026 | 80,600 | 81,000 | 81,000 | 81,200 | 80,600 | 3,543 |
| September 11, 2026 | 82,500 | 80,100 | 80,100 | 82,800 | 80,000 | 10,470 |
| September 10, 2026 | 80,700 | 81,200 | 81,200 | 81,500 | 80,700 | 3,012 |
| September 09, 2026 | 80,800 | 80,700 | 80,700 | 81,400 | 80,600 | 3,882 |
| September 08, 2026 | 81,200 | 80,900 | 80,900 | 81,700 | 80,800 | 5,222 |
| September 07, 2026 | 81,500 | 81,200 | 81,200 | 81,600 | 81,000 | 3,961 |
| September 04, 2026 | 81,800 | 81,300 | 81,300 | 81,900 | 81,300 | 4,696 |
| September 03, 2026 | 82,600 | 81,900 | 81,900 | 83,000 | 81,900 | 5,632 |
| September 02, 2026 | 82,000 | 82,300 | 82,300 | 82,500 | 81,400 | 5,667 |
| September 01, 2026 | 82,100 | 82,100 | 82,100 | 82,600 | 82,000 | 6,103 |
| August 31, 2026 | 82,700 | 82,400 | 82,400 | 82,700 | 81,700 | 8,641 |
| August 28, 2026 | 83,200 | 82,500 | 82,500 | 83,400 | 82,400 | 6,276 |
| August 27, 2026 | 83,100 | 83,200 | 83,200 | 83,700 | 82,900 | 6,444 |
| August 26, 2026 | 83,100 | 83,100 | 83,100 | 83,300 | 82,700 | 4,497 |
| August 25, 2026 | 82,600 | 82,700 | 82,700 | 83,300 | 82,500 | 4,222 |
| August 24, 2026 | 82,200 | 82,500 | 82,500 | 82,500 | 81,700 | 3,251 |
| August 21, 2026 | 82,000 | 81,900 | 81,900 | 82,700 | 81,500 | 3,745 |
| August 20, 2026 | 81,900 | 82,400 | 82,400 | 82,400 | 81,200 | 3,400 |
| August 19, 2026 | 81,800 | 81,300 | 81,300 | 81,900 | 80,900 | 3,281 |
| August 18, 2026 | 82,400 | 81,800 | 81,800 | 82,400 | 81,200 | 2,726 |
| August 17, 2026 | 82,600 | 82,300 | 82,300 | 83,100 | 82,000 | 3,343 |
| August 14, 2026 | 82,000 | 82,200 | 82,200 | 82,400 | 81,900 | 3,264 |
| August 13, 2026 | 82,400 | 82,000 | 82,000 | 82,700 | 82,000 | 2,367 |
| August 12, 2026 | 82,000 | 82,400 | 82,400 | 82,400 | 81,800 | 2,302 |
| August 10, 2026 | 82,100 | 82,000 | 82,000 | 82,300 | 81,100 | 3,117 |
| August 07, 2026 | 82,300 | 82,000 | 82,000 | 82,600 | 81,500 | 3,939 |
| August 06, 2026 | 81,600 | 82,000 | 82,000 | 82,200 | 81,300 | 4,144 |
| August 05, 2026 | 81,800 | 82,100 | 82,100 | 82,200 | 81,400 | 5,446 |
| August 04, 2026 | 82,300 | 81,600 | 81,600 | 82,600 | 81,600 | 4,281 |
| August 03, 2026 | 83,800 | 82,500 | 82,500 | 84,000 | 82,500 | 5,589 |
| July 31, 2026 | 84,200 | 83,800 | 83,800 | 84,900 | 83,600 | 6,625 |
| July 30, 2026 | 85,100 | 83,600 | 83,600 | 85,200 | 83,600 | 25,514 |
| July 29, 2026 | 85,200 | 86,100 | 86,100 | 86,100 | 85,100 | 4,058 |
| July 28, 2026 | 85,200 | 85,100 | 85,100 | 85,800 | 84,700 | 3,030 |
| July 27, 2026 | 84,400 | 85,100 | 85,100 | 85,100 | 84,300 | 1,495 |
| July 24, 2026 | 83,900 | 83,900 | 83,900 | 84,000 | 83,400 | 2,628 |
| July 23, 2026 | 84,700 | 84,000 | 84,000 | 84,900 | 83,700 | 2,647 |
| July 22, 2026 | 84,800 | 84,400 | 84,400 | 84,800 | 84,100 | 2,810 |
AD
