NIPPON REIT Investment Corporation (3296.T) JPX

83,100.00

-1500(-1.77%)

Updated at June 02 03:30PM

Currency In JPY

3296.T Historical Return

If you invested ¥1000 in NIPPON REIT Investment Corporation (3296.T) 10 years ago, it would be worth ¥1,999.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.91, while ¥1000 invested 1 year ago would be worth ¥1,002.01. This corresponds to total returns of 99.93%, -3.01%, 0.2%, respectively, with annualized returns of 7.17%, -0.61%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3296.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85,900	84,600	84,600	86,000	84,500	5,016
May 29, 2026	85,500	85,900	85,900	86,800	85,100	6,579
May 28, 2026	85,100	85,100	85,100	85,400	84,700	5,511
May 27, 2026	85,900	85,600	85,600	85,900	85,100	5,481
May 26, 2026	85,500	85,100	85,100	86,000	85,100	5,141
May 25, 2026	85,400	86,100	86,100	86,100	85,100	4,534
May 22, 2026	86,600	85,500	85,500	86,600	85,500	4,939
May 21, 2026	87,000	86,800	86,800	87,000	86,000	6,868
May 20, 2026	88,100	86,300	86,300	88,200	85,900	9,609
May 19, 2026	87,000	88,000	88,000	88,000	86,900	6,107
May 18, 2026	88,700	87,400	87,400	88,700	86,700	4,107
May 15, 2026	87,700	88,400	88,400	88,600	87,400	5,922
May 14, 2026	87,500	87,700	87,700	87,700	86,900	5,329
May 13, 2026	87,100	87,500	87,500	87,500	86,700	4,272
May 12, 2026	88,500	87,500	87,500	88,500	87,300	3,699
May 11, 2026	88,200	88,500	88,500	88,600	88,100	2,495
May 08, 2026	89,300	88,200	88,200	89,300	88,000	5,029
May 07, 2026	89,400	89,000	89,000	89,600	88,200	4,841
May 01, 2026	89,300	89,100	89,100	89,400	88,700	4,015
April 30, 2026	89,500	89,500	89,500	89,600	89,000	3,561
April 28, 2026	90,400	89,500	89,500	90,600	89,200	3,211
April 27, 2026	90,400	90,600	90,600	90,800	90,100	2,868
April 24, 2026	90,500	90,400	90,400	90,700	90,100	2,615
April 23, 2026	90,200	90,300	90,300	90,300	89,500	3,246
April 22, 2026	90,800	90,000	90,000	90,800	89,800	2,596
April 21, 2026	91,400	91,000	91,000	91,600	90,800	2,989
April 20, 2026	91,400	91,100	91,100	91,600	90,700	2,830
April 17, 2026	91,800	91,000	91,000	91,800	90,700	3,085
April 16, 2026	91,000	91,300	91,300	91,300	90,400	3,846
April 15, 2026	91,600	90,900	90,900	91,700	90,600	3,037
April 14, 2026	90,600	91,100	91,100	91,100	90,500	4,108
April 13, 2026	89,800	90,100	90,100	90,100	89,400	4,111
April 10, 2026	90,600	89,900	89,900	90,600	89,600	3,460
April 09, 2026	91,700	90,400	90,400	91,800	90,100	3,463
April 08, 2026	91,200	91,600	91,600	91,600	90,500	3,777
April 07, 2026	90,500	90,100	90,100	91,100	90,100	1,649
April 06, 2026	89,800	90,200	90,200	90,500	89,700	1,478
April 03, 2026	89,100	89,800	89,800	89,900	88,900	3,452
April 02, 2026	90,000	89,000	89,000	90,800	88,700	5,618
April 01, 2026	89,800	90,000	90,000	90,000	89,300	4,458
March 31, 2026	89,300	88,700	88,700	89,400	88,300	8,756
March 30, 2026	90,000	88,900	88,900	90,100	88,800	8,076
March 27, 2026	91,400	91,300	91,300	91,800	90,900	6,502
March 26, 2026	91,600	91,600	91,600	91,600	90,700	6,363
March 25, 2026	91,400	91,300	91,300	91,600	91,000	4,607
March 24, 2026	91,100	90,600	90,600	91,500	90,600	5,120
March 23, 2026	91,700	90,600	90,600	91,800	90,000	5,386
March 19, 2026	93,400	92,000	92,000	93,500	92,000	5,426
March 18, 2026	93,600	93,800	93,800	94,000	93,300	3,556
March 17, 2026	93,000	93,600	93,600	93,900	92,600	4,864
March 16, 2026	91,700	93,000	93,000	93,400	91,300	4,602
March 13, 2026	92,600	92,300	92,300	93,500	92,300	6,549
March 12, 2026	93,300	93,100	93,100	93,400	92,700	3,825
March 11, 2026	92,800	93,400	93,400	94,100	92,500	4,561
March 10, 2026	92,000	92,300	92,500	92,500	91,800	2,912
March 09, 2026	91,400	92,000	92,000	92,600	91,000	7,547
March 06, 2026	93,400	92,400	92,400	93,500	92,400	5,944
March 05, 2026	93,000	93,400	93,400	94,100	92,900	9,697
March 04, 2026	92,000	91,900	92,000	92,700	91,600	21,215
March 03, 2026	93,900	93,600	93,600	94,200	92,800	25,302