Powertech Industrial Co., Ltd. (3296.TW) TAI

26.15

+0.5(+1.95%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.7525.6525.652625.25673,330
August 15, 202524.525.925.926.4524.22.13M
August 14, 202524.624.0524.0525.423.95564,845
August 13, 202523.923.4523.4523.923.2150,810
August 12, 20252323.623.623.923165,551
August 11, 202523.3232323.322.8277,205
August 08, 202523.7523.423.423.7523.4114,156
August 07, 202523.7523.7523.7523.9523.35208,483
August 06, 202524.223.723.724.223.65264,002
August 05, 20252524.324.325.3524.3317,197
August 04, 202524.0524.6524.6525.823.7625,834
August 01, 202523.723.923.924.3523.15342,753
July 31, 202524.123.7523.7524.623.5641,275
July 30, 20252423.923.924.1523.2811,098
July 29, 202522.423.523.524.522.11.98M
July 28, 202521.9522.322.322.3521.6227,032
July 25, 202521.9521.9521.9521.9521.3311,648
July 24, 202523.1521.7521.7523.3521.151.83M
July 23, 20252121.2521.2521.552143,767
July 22, 202522.0520.820.822.0520.7166,797
July 21, 202521.1522.0522.0522.2521.1583,761
July 18, 202521.1521.4521.4521.620.85155,814
July 17, 202521.0520.9520.9521.520.95100,386
July 16, 202521.321.0521.0521.8520.9158,435
July 15, 202521.221.221.221.62194,523
July 14, 202521.121.221.221.821.1389,915
July 11, 202520.3521.621.621.620.2520,308
July 10, 202520.1519.6519.6520.4519.2287,512
July 09, 202520.0520.1520.1520.520.05101,908
July 08, 202520.7520.0520.0521.420193,908
July 07, 202520.620.4520.4521.1520443,571
July 04, 202522.9520.920.922.9520.91.62M
July 03, 202519.620.920.920.919.3322,991
July 02, 202518.9519191918.884,643
July 01, 202519.05191919.451955,603
June 30, 202519.6519.0519.0520.1518.85206,864
June 27, 202518.819.9519.9520.3518.8736,442
June 26, 202518.4518.518.518.7518.35127,246
June 25, 202519.118.6518.6519.118.65108,910
June 24, 202518.1191919.218.191,523
June 23, 202518.0517.917.918.217.5594,748
June 20, 202518.2518.0518.0518.2517.845,299
June 19, 202518.918.2518.2518.917.8180,666
June 18, 202518.918.918.919.1518.859,859
June 17, 202519.219.119.119.319.0526,571
June 16, 202518.919.1519.1519.218.7520,317
June 13, 202519.7191919.718.9117,875
June 12, 202519.8519.6519.6519.919.5565,910
June 11, 202519.8519.819.819.919.744,908
June 10, 202519.719.8519.8519.919.45131,405
June 09, 202519.7519.719.719.7519.528,171
June 06, 20252019.7519.752019.5545,593
June 05, 20252020202019.733,323
June 04, 202520.219.8519.8520.4519.8569,990
June 03, 202520.1520.1520.1520.1519.751,761
June 02, 202520.3202020.319.2160,666
May 29, 202520.9520.320.320.9520.353,844
May 28, 202520.620.720.720.720123,751
May 27, 202520.520.620.620.7520108,787
May 26, 202520.320.420.420.4520.1584,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved