Powertech Industrial Co., Ltd. (3296.TW) TAI

Currency In TWD

AD

3296.TW Historical Return

If you invested 1000 NT$ in Powertech Industrial Co., Ltd. (3296.TW) 10 years ago, it would be worth 1,918.47 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,179.36 NT$, while 1000 NT$ invested 1 year ago would be worth 977.6 NT$. This corresponds to total returns of 91.85%, 17.94%, -2.24%, respectively, with annualized returns of 6.73%, 3.35%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3296.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.4524242423.410,199
August 20, 202624.423.723.724.423.4532,245
August 19, 202622.9524.424.424.422.625,059
August 18, 20262323.523.523.522.633,345
August 17, 20262323.5523.5523.92319,507
August 14, 202623.523.523.523.523.311,785
August 13, 202623.523.723.723.8523.331,009
August 12, 202623.223.3523.3523.5523.1517,156
August 11, 202623.223.123.123.22318,851
August 10, 20262323.4523.4523.4522.824,862
August 07, 202623.2232323.252322,917
August 06, 20262323.423.423.6522.691,066
August 05, 202623.7232323.722.7104,714
August 04, 202622.423.123.123.222.3549,078
August 03, 202621.3522.6522.6522.9521.3588,886
July 31, 202621.721.821.823.121.7131,699
July 30, 202622.421.6521.6523.2521.65210,686
July 29, 202624.8522.722.724.8521.75193,842
July 28, 202625.224.124.125.223.8111,408
July 27, 202626.425.225.226.425.164,879
July 23, 202625.527.2527.2527.2525.5127,330
July 22, 202625.725.525.525.7525.176,205
July 21, 20262524.8524.852524.6545,386
July 20, 202626.2524.724.726.2524.5181,373
July 17, 20262725.625.62725.4145,856
July 16, 202627.5527.1527.1527.7526.5578,407
July 15, 202626.627.227.227.225.95125,644
July 14, 202627.626.426.427.625.25177,276
July 13, 202627.8527.327.328.0526.05201,943
July 09, 202627.4282828.127.2546,474
July 08, 202627.4527.327.328.9526.65178,991
July 07, 202629.827.4527.4529.827.2243,756
July 06, 202629.35303031.3529.35578,762
July 03, 202629.129.329.329.328.8572,705
July 02, 202629.529.129.129.9529113,525
July 01, 202629.1529.5529.5530.9528.95288,855
June 30, 202628.2528.928.930.4528.2599,462
June 29, 202627.8528.628.62927.85114,108
June 26, 202629.4527.8527.8529.527.6303,070
June 25, 202628.129.529.530.827.6676,555
June 24, 202627.95282828.8527.4352,378
June 23, 202630.728.8528.8530.728.85589,463
June 22, 202630.230.730.731.629.81.45M
June 18, 202627.829.829.829.827.81.09M
June 17, 202624.1527.127.127.124.15551,745
June 16, 202625.224.6524.6525.2524.65200,069
June 15, 202625.225.225.225.624.5285,540
June 12, 202624.6525.225.225.423.8633,754
June 11, 202622.724.4524.4524.4522.25658,196
June 10, 202621.4522.2522.2523.1521.45367,859
June 09, 202620.821.0521.0521.220.838,327
June 08, 202621.520.9520.9521.520.773,782
June 05, 202622.2521.821.822.4521.75136,954
June 04, 202622.222.722.72322.15115,951
June 03, 202621.822.1522.1522.3521.862,223
June 02, 202622.521.6521.6523.221.5337,687
June 01, 202619.921.821.821.819.9296,839
May 29, 202619.519.8519.8520.219.35158,444
May 28, 202619.6519.519.519.8519.5145,427
May 27, 202619.7519.6519.6519.9519.4129,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved