Powertech Industrial Co., Ltd. (3296.TW) TAI

Currency In TWD

AD

3296.TW Historical Return

If you invested 1000 NT$ in Powertech Industrial Co., Ltd. (3296.TW) 10 years ago, it would be worth 3,180.38 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,441.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,684.36 NT$. This corresponds to total returns of 218.04%, 44.12%, 68.44%, respectively, with annualized returns of 12.26%, 7.58%, 68.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3296.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202627.829.829.829.827.81.09M
June 17, 202624.1527.127.127.124.15551,745
June 16, 202625.224.6524.6525.2524.65200,069
June 15, 202625.225.225.225.624.5285,540
June 12, 202624.6525.225.225.423.8633,754
June 11, 202622.724.4524.4524.4522.25658,196
June 10, 202621.4522.2522.2523.1521.45367,859
June 09, 202620.821.0521.0521.220.838,327
June 08, 202621.520.9520.9521.520.773,782
June 05, 202622.2521.821.822.4521.75136,954
June 04, 202622.222.722.72322.15115,951
June 03, 202621.822.1522.1522.3521.862,223
June 02, 202622.521.6521.6523.221.5337,687
June 01, 202619.921.821.821.819.9296,839
May 29, 202619.519.8519.8520.219.35158,444
May 28, 202619.6519.519.519.8519.5145,427
May 27, 202619.7519.6519.6519.9519.4129,386
May 26, 202620.219.919.920.219.6179,324
May 25, 202619.9520.120.120.319.95141,108
May 22, 202619.0519.6519.6519.6519.05165,667
May 21, 202619.419.0519.0519.719.05354,905
May 20, 202619.7519.419.419.8519.3170,229
May 19, 202620.419.4519.4520.719.45193,112
May 18, 202620.6520.1520.1520.6520.153,744
May 15, 202621.320.920.921.520.979,219
May 14, 202621.3521.321.321.8521.373,481
May 13, 202621.821.521.521.8521.1121,211
May 12, 202622.721.821.822.721.8115,772
May 11, 202623.4522.522.523.522.2234,196
May 08, 202622.223.4523.4524.1522502,833
May 07, 202620.522.222.222.220.2348,429
May 06, 202620.420.220.220.420.0576,086
May 05, 202619.919.819.819.9519.751,010
May 04, 202619.519.6519.6519.7519.539,511
April 30, 202619.8519.519.519.8519.35129,557
April 29, 20262019.719.72019.770,779
April 28, 202619.9519.8519.8520.219.85134,543
April 27, 202620.219.8519.8520.219.75138,211
April 24, 202620.0520.120.120.3519.9125,027
April 23, 202620.8202020.8520265,971
April 22, 202621.520.820.821.520.8142,957
April 21, 202621.321.2521.2521.621.293,634
April 20, 202621.521.321.321.521.15110,285
April 17, 202621.521.321.321.521119,771
April 16, 202621.4521.5521.5521.8521.4599,541
April 15, 202621.5521.721.721.821.5532,136
April 14, 202621.6521.521.521.72167,766
April 13, 202621.321.521.521.521.261,095
April 10, 202621.621.521.521.721.577,702
April 09, 202621.5521.521.521.621.440,788
April 08, 202621.5521.5521.5521.821.5181,513
April 07, 202621.821.5521.5522.0521.5544,443
April 02, 202621.8521.9521.952221.859,636
April 01, 202622.1521.9521.9522.221.748,523
March 31, 202621.521.8521.8521.852143,574
March 30, 202621.421.521.521.521.218,585
March 27, 202621.521.521.521.5521.511,772
March 26, 202621.321.621.621.921.312,548
March 25, 202621.4521.621.621.6521.4527,935
March 24, 202621.3521.2521.2521.4521.253,218
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved