Powertech Industrial Co., Ltd. (3296.TW) TAI

21.65

-0.15(-0.69%)

Updated at June 02 01:30PM

Currency In TWD

3296.TW Historical Return

If you invested 1000 NT$ in Powertech Industrial Co., Ltd. (3296.TW) 10 years ago, it would be worth 2,222.79 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,080.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,082.5 NT$. This corresponds to total returns of 122.28%, 8.09%, 8.25%, respectively, with annualized returns of 8.31%, 1.57%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3296.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.9	21.8	21.8	21.8	19.9	296,839
May 29, 2026	19.5	19.85	19.85	20.2	19.35	158,444
May 28, 2026	19.65	19.5	19.5	19.85	19.5	145,427
May 27, 2026	19.75	19.65	19.65	19.95	19.4	129,386
May 26, 2026	20.2	19.9	19.9	20.2	19.6	179,324
May 25, 2026	19.95	20.1	20.1	20.3	19.95	141,108
May 22, 2026	19.05	19.65	19.65	19.65	19.05	165,667
May 21, 2026	19.4	19.05	19.05	19.7	19.05	354,905
May 20, 2026	19.75	19.4	19.4	19.85	19.3	170,229
May 19, 2026	20.4	19.45	19.45	20.7	19.45	193,112
May 18, 2026	20.65	20.15	20.15	20.65	20.1	53,744
May 15, 2026	21.3	20.9	20.9	21.5	20.9	79,219
May 14, 2026	21.35	21.3	21.3	21.85	21.3	73,481
May 13, 2026	21.8	21.5	21.5	21.85	21.1	121,211
May 12, 2026	22.7	21.8	21.8	22.7	21.8	115,772
May 11, 2026	23.45	22.5	22.5	23.5	22.2	234,196
May 08, 2026	22.2	23.45	23.45	24.15	22	502,833
May 07, 2026	20.5	22.2	22.2	22.2	20.2	348,429
May 06, 2026	20.4	20.2	20.2	20.4	20.05	76,086
May 05, 2026	19.9	19.8	19.8	19.95	19.7	51,010
May 04, 2026	19.5	19.65	19.65	19.75	19.5	39,511
April 30, 2026	19.85	19.5	19.5	19.85	19.35	129,557
April 29, 2026	20	19.7	19.7	20	19.7	70,779
April 28, 2026	19.95	19.85	19.85	20.2	19.85	134,543
April 27, 2026	20.2	19.85	19.85	20.2	19.75	138,211
April 24, 2026	20.05	20.1	20.1	20.35	19.9	125,027
April 23, 2026	20.8	20	20	20.85	20	265,971
April 22, 2026	21.5	20.8	20.8	21.5	20.8	142,957
April 21, 2026	21.3	21.25	21.25	21.6	21.2	93,634
April 20, 2026	21.5	21.3	21.3	21.5	21.15	110,285
April 17, 2026	21.5	21.3	21.3	21.5	21	119,771
April 16, 2026	21.45	21.55	21.55	21.85	21.45	99,541
April 15, 2026	21.55	21.7	21.7	21.8	21.55	32,136
April 14, 2026	21.65	21.5	21.5	21.7	21	67,766
April 13, 2026	21.3	21.5	21.5	21.5	21.2	61,095
April 10, 2026	21.6	21.5	21.5	21.7	21.5	77,702
April 09, 2026	21.55	21.5	21.5	21.6	21.4	40,788
April 08, 2026	21.55	21.55	21.55	21.8	21.5	181,513
April 07, 2026	21.8	21.55	21.55	22.05	21.55	44,443
April 02, 2026	21.85	21.95	21.95	22	21.85	9,636
April 01, 2026	22.15	21.95	21.95	22.2	21.7	48,523
March 31, 2026	21.5	21.85	21.85	21.85	21	43,574
March 30, 2026	21.4	21.5	21.5	21.5	21.2	18,585
March 27, 2026	21.5	21.5	21.5	21.55	21.5	11,772
March 26, 2026	21.3	21.6	21.6	21.9	21.3	12,548
March 25, 2026	21.45	21.6	21.6	21.65	21.45	27,935
March 24, 2026	21.35	21.25	21.25	21.45	21.2	53,218
March 23, 2026	21.6	21.35	21.35	21.75	21.05	62,795
March 20, 2026	21.9	21.6	21.6	22.05	21.6	51,108
March 19, 2026	22	21.75	21.75	22	21.75	70,333
March 18, 2026	21.95	21.9	21.9	22.2	21.9	55,456
March 17, 2026	21.75	21.85	21.85	22.1	21.5	78,859
March 16, 2026	21.85	21.7	21.7	21.85	21.65	43,546
March 13, 2026	21.75	21.85	21.85	22.05	21.75	42,916
March 12, 2026	22.15	22.05	22.05	22.35	22.05	74,523
March 11, 2026	22	22.65	22.65	22.85	22	70,191
March 10, 2026	21.6	22.1	22	22.1	21.6	23,808
March 09, 2026	21.3	21.6	21.6	22	21	91,511
March 06, 2026	23.5	22.6	22.6	23.5	22.5	63,286
March 05, 2026	22.45	22.35	22.35	22.95	22.35	56,315