Powertech Industrial Co., Ltd. (3296.TW) TAI

20.55

-0.25(-1.20%)

Updated at December 05 11:51AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.920.820.820.920.6547,560
December 03, 202520.5520.920.92120.5555,019
December 02, 202520.520.5520.5520.6520.3541,569
December 01, 202520.420.420.420.420.2520,519
November 28, 202520.1520.420.420.420.171,192
November 27, 20252020.120.120.219.9538,353
November 26, 202519.719.9519.9520.1519.775,242
November 25, 202519.5519.819.819.819.5536,369
November 24, 202519.4519.519.519.619.457,774
November 21, 202519.7519.419.419.7518.881,850
November 20, 202519.619.7519.7519.7519.5543,166
November 19, 202519.419.3519.3519.4519.252,504
November 18, 202520.1519.419.420.1519.25136,945
November 17, 202521.0520.1520.1521.1520.1131,898
November 14, 202521.221.1521.1521.521.158,660
November 13, 202521.4521.521.521.621.356,794
November 12, 202521.5521.6521.6521.6521.4100,571
November 11, 202521.921.421.421.921.3567,175
November 10, 202521.7521.8521.8521.8521.5527,868
November 07, 202521.9521.721.721.9521.337,724
November 06, 202521.1521.321.321.721.1540,857
November 05, 20252121.121.121.220.7536,639
November 04, 202522.521.3521.3522.821.35162,857
November 03, 202522.05222222.121.850,891
October 31, 202522.122.0522.0522.121.7562,837
October 30, 20252222.0522.0522.321.563,808
October 29, 202522.6522.0522.0523.722364,972
October 28, 202522.1222222.5521.95106,406
October 27, 202521.95222222.221.75137,417
October 23, 202521.6521.7521.752221.2537,888
October 22, 202521.8222222.221.867,623
October 21, 202522.0521.821.822.0521.75128,727
October 20, 202521.5522.0522.0522.121.3577,896
October 17, 202522.221.4521.4522.9521.45569,458
October 16, 202521.5522.222.222.421.55368,155
October 15, 202520.221.821.822.120.2944,652
October 14, 202520.6520.120.121.120.1173,671
October 13, 20252120.420.42119.75107,105
October 09, 202521.25212121.4521100,590
October 08, 202521.621.2521.2521.621.291,063
October 07, 202521.921.621.621.921.5107,759
October 03, 202521.7521.621.621.821.574,553
October 02, 202522.0521.7521.7522.0521.492,199
October 01, 202522.121.721.722.121.5588,486
September 30, 202521.421.721.721.7521.436,731
September 26, 202522.1521.421.422.421.3197,217
September 25, 202522.4522.1522.1522.622.1115,580
September 24, 202522.522.322.322.922.376,744
September 23, 202523.0522.522.523.122.35171,850
September 22, 202522.2522.622.622.7522.2560,028
September 19, 202522.5522.222.222.722.2127,309
September 18, 202522.3522.422.422.6522.1548,607
September 17, 202522.422.3522.352322.0576,827
September 16, 202522.222.422.422.6522.0599,350
September 15, 202522.4522.222.222.4522174,990
September 12, 202523.1522.4522.4523.1522159,930
September 11, 202523.7522.822.823.7522.8318,397
September 10, 202523.0523.5523.5523.6522.85113,898
September 09, 202523.7523.0523.0523.7522.75180,793
September 08, 202523.223.1523.1523.623.0535,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved