Powertech Industrial Co., Ltd. (3296.TW) TAI

Currency In TWD

3296.TW Historical Return

If you invested 1000 NT$ in Powertech Industrial Co., Ltd. (3296.TW) 10 years ago, it would be worth 1,934.34 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 918.28 NT$, while 1000 NT$ invested 1 year ago would be worth 912.13 NT$. This corresponds to total returns of 93.43%, -8.17%, -8.79%, respectively, with annualized returns of 6.82%, -1.69%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3296.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.7	21.8	21.8	23.1	21.7	131,699
July 30, 2026	22.4	21.65	21.65	23.25	21.65	210,686
July 29, 2026	24.85	22.7	22.7	24.85	21.75	193,842
July 28, 2026	25.2	24.1	24.1	25.2	23.8	111,408
July 27, 2026	26.4	25.2	25.2	26.4	25.1	64,879
July 23, 2026	25.5	27.25	27.25	27.25	25.5	127,330
July 22, 2026	25.7	25.5	25.5	25.75	25.1	76,205
July 21, 2026	25	24.85	24.85	25	24.65	45,386
July 20, 2026	26.25	24.7	24.7	26.25	24.5	181,373
July 17, 2026	27	25.6	25.6	27	25.4	145,856
July 16, 2026	27.55	27.15	27.15	27.75	26.55	78,407
July 15, 2026	26.6	27.2	27.2	27.2	25.95	125,644
July 14, 2026	27.6	26.4	26.4	27.6	25.25	177,276
July 13, 2026	27.85	27.3	27.3	28.05	26.05	201,943
July 09, 2026	27.4	28	28	28.1	27.25	46,474
July 08, 2026	27.45	27.3	27.3	28.95	26.65	178,991
July 07, 2026	29.8	27.45	27.45	29.8	27.2	243,756
July 06, 2026	29.35	30	30	31.35	29.35	578,762
July 03, 2026	29.1	29.3	29.3	29.3	28.85	72,705
July 02, 2026	29.5	29.1	29.1	29.95	29	113,525
July 01, 2026	29.15	29.55	29.55	30.95	28.95	288,855
June 30, 2026	28.25	28.9	28.9	30.45	28.25	99,462
June 29, 2026	27.85	28.6	28.6	29	27.85	114,108
June 26, 2026	29.45	27.85	27.85	29.5	27.6	303,070
June 25, 2026	28.1	29.5	29.5	30.8	27.6	676,555
June 24, 2026	27.95	28	28	28.85	27.4	352,378
June 23, 2026	30.7	28.85	28.85	30.7	28.85	589,463
June 22, 2026	30.2	30.7	30.7	31.6	29.8	1.45M
June 18, 2026	27.8	29.8	29.8	29.8	27.8	1.09M
June 17, 2026	24.15	27.1	27.1	27.1	24.15	551,745
June 16, 2026	25.2	24.65	24.65	25.25	24.65	200,069
June 15, 2026	25.2	25.2	25.2	25.6	24.5	285,540
June 12, 2026	24.65	25.2	25.2	25.4	23.8	633,754
June 11, 2026	22.7	24.45	24.45	24.45	22.25	658,196
June 10, 2026	21.45	22.25	22.25	23.15	21.45	367,859
June 09, 2026	20.8	21.05	21.05	21.2	20.8	38,327
June 08, 2026	21.5	20.95	20.95	21.5	20.7	73,782
June 05, 2026	22.25	21.8	21.8	22.45	21.75	136,954
June 04, 2026	22.2	22.7	22.7	23	22.15	115,951
June 03, 2026	21.8	22.15	22.15	22.35	21.8	62,223
June 02, 2026	22.5	21.65	21.65	23.2	21.5	337,687
June 01, 2026	19.9	21.8	21.8	21.8	19.9	296,839
May 29, 2026	19.5	19.85	19.85	20.2	19.35	158,444
May 28, 2026	19.65	19.5	19.5	19.85	19.5	145,427
May 27, 2026	19.75	19.65	19.65	19.95	19.4	129,386
May 26, 2026	20.2	19.9	19.9	20.2	19.6	179,324
May 25, 2026	19.95	20.1	20.1	20.3	19.95	141,108
May 22, 2026	19.05	19.65	19.65	19.65	19.05	165,667
May 21, 2026	19.4	19.05	19.05	19.7	19.05	354,905
May 20, 2026	19.75	19.4	19.4	19.85	19.3	170,229
May 19, 2026	20.4	19.45	19.45	20.7	19.45	193,112
May 18, 2026	20.65	20.15	20.15	20.65	20.1	53,744
May 15, 2026	21.3	20.9	20.9	21.5	20.9	79,219
May 14, 2026	21.35	21.3	21.3	21.85	21.3	73,481
May 13, 2026	21.8	21.5	21.5	21.85	21.1	121,211
May 12, 2026	22.7	21.8	21.8	22.7	21.8	115,772
May 11, 2026	23.45	22.5	22.5	23.5	22.2	234,196
May 08, 2026	22.2	23.45	23.45	24.15	22	502,833
May 07, 2026	20.5	22.2	22.2	22.2	20.2	348,429
May 06, 2026	20.4	20.2	20.2	20.4	20.05	76,086