Samsung Kodex TRF3070 ETF (329650.KS) KSC

14,390.00

+65(+0.45%)

Updated at November 11 11:57AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514,28014,31514,31514,33514,24581,881
November 06, 202514,39014,32514,32514,39014,30587,287
November 05, 202514,38514,31514,31514,38514,260113,583
November 04, 202514,36014,35014,35014,36014,29085,789
November 03, 202514,31014,33514,33514,34514,295114,798
October 31, 202514,35514,31014,31014,35514,29060,670
October 30, 202514,42014,34514,34514,42014,300122,044
October 29, 202514,43014,38014,38014,43014,370107,008
October 28, 202514,33514,39014,39014,40514,335102,219
October 27, 202514,34014,34514,34514,35514,32099,069
October 24, 202514,34014,34014,34014,35014,31575,905
October 23, 202514,33014,32514,32514,33014,29061,749
October 22, 202514,28514,32514,32514,32514,26067,709
October 21, 202514,26014,26514,26514,30014,250189,021
October 20, 202514,21514,21514,21514,23514,21089,996
October 17, 202514,26014,21514,21514,26014,20095,474
October 16, 202514,28514,26014,26014,28514,25049,415
October 15, 202514,29514,24014,24014,29514,23085,474
October 14, 202514,26014,22514,22514,27014,22085,536
October 13, 202514,31014,26014,26014,31014,220194,267
October 10, 202514,22514,31514,31514,32014,225143,767
October 02, 202514,24014,22014,22014,24014,19568,122
October 01, 202514,20514,20514,20514,22514,18069,081
September 30, 202514,19014,18014,18014,19514,15056,844
September 29, 202514,20014,18014,18014,20514,16065,124
September 26, 202514,18514,17014,17014,18514,14549,652
September 25, 202514,17014,16014,16014,17014,15051,969
September 24, 202514,17014,16014,16014,18514,14077,431
September 23, 202514,22514,17514,17514,24014,145102,430
September 22, 202514,17014,19514,19514,21014,170205,888
September 19, 202514,18514,16514,16514,19014,14563,943
September 18, 202514,15014,16014,16014,16014,100108,257
September 17, 202514,13014,11514,11514,13014,08078,695
September 16, 202514,14014,13014,13014,16014,11590,918
September 15, 202514,16014,14014,14014,16014,090130,329
September 12, 202514,11514,14014,14014,14514,100223,766
September 11, 202514,13014,10514,10514,13014,06044,266
September 10, 202514,09014,08014,08014,12014,06582,539
September 09, 202514,08514,05514,05514,13014,05084,494
September 08, 202514,09014,08514,08514,10514,06039,111
September 05, 202514,09514,08514,08514,09514,05539,741
September 04, 202514,05014,05014,05014,05514,00067,061
September 03, 202514,07014,00514,00514,07013,98056,534
September 02, 202514,11514,05514,05514,11514,04048,105
September 01, 202514,10014,08014,08014,11014,05531,008
August 29, 202514,06514,08014,08014,09514,05543,528
August 28, 202514,09014,06514,06514,09014,05553,651
August 27, 202514,07014,08014,08014,09014,04539,851
August 26, 202514,08014,06514,06514,08014,01060,537
August 25, 202514,06014,06014,06014,07514,03068,919
August 22, 202514,06514,01014,01014,06514,00046,683
August 21, 202514,06514,04014,04014,06514,02049,500
August 20, 202514,03014,05014,05014,05514,00045,252
August 19, 202514,06014,06014,06014,06014,00541,978
August 18, 202514,04514,04014,04014,05013,99065,735
August 14, 202514,05514,04014,04014,05514,00033,314
August 13, 202514,06014,00514,00514,06013,99053,664
August 12, 202514,05514,01014,01014,05513,98532,811
August 11, 202514,03014,02014,02014,03013,88070,499
August 08, 202513,97013,97013,97013,98013,94550,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved