Kodex TRF3070 (329650.KS) KSC

14,590.00

+35(+0.24%)

Updated at June 02 03:30PM

Currency In KRW

329650.KS Historical Return

If you invested ₩1000 in Samsung Kodex TRF3070 ETF (329650.KS) since IPO date, it would be worth ₩1,470.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,337.36, while ₩1000 invested 1 year ago would be worth ₩1,085.16. This corresponds to total returns of 47.08%, 33.74%, 8.52%, respectively, with annualized returns of 5.73%, 5.98%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,555	14,590	14,590	14,600	14,380	175,369
June 01, 2026	14,585	14,555	14,555	14,625	14,545	136,458
May 29, 2026	14,515	14,585	14,585	14,585	14,295	84,698
May 28, 2026	14,365	14,515	14,515	14,570	14,365	103,100
May 27, 2026	14,550	14,555	14,555	14,610	14,340	202,546
May 26, 2026	14,480	14,550	14,550	14,595	14,480	117,636
May 22, 2026	14,470	14,535	14,535	14,595	14,470	91,512
May 21, 2026	14,430	14,470	14,470	14,570	14,370	79,806
May 20, 2026	14,405	14,430	14,430	14,430	14,385	78,383
May 19, 2026	14,335	14,405	14,405	14,420	14,335	59,173
May 18, 2026	14,460	14,370	14,370	14,500	14,370	106,650
May 15, 2026	14,475	14,480	14,480	14,530	14,455	100,454
May 14, 2026	14,475	14,495	14,495	14,540	14,455	174,177
May 13, 2026	14,440	14,505	14,505	14,525	14,420	105,341
May 12, 2026	14,465	14,515	14,515	14,545	14,465	155,630
May 11, 2026	14,550	14,510	14,510	14,550	14,435	188,793
May 08, 2026	14,430	14,530	14,530	14,530	14,420	188,127
May 07, 2026	14,395	14,465	14,465	14,545	14,350	126,548
May 06, 2026	14,440	14,395	14,395	14,470	14,350	196,419
May 04, 2026	14,420	14,440	14,440	14,500	14,290	134,392
April 30, 2026	14,465	14,435	14,435	14,525	14,435	93,311
April 29, 2026	14,400	14,460	14,460	14,465	14,400	87,624
April 28, 2026	14,465	14,455	14,455	14,495	14,455	81,137
April 27, 2026	14,460	14,465	14,465	14,500	14,455	112,522
April 24, 2026	14,475	14,460	14,460	14,515	14,460	200,579
April 23, 2026	14,520	14,475	14,475	14,520	14,475	80,339
April 22, 2026	14,555	14,525	14,525	14,560	14,465	72,318
April 21, 2026	14,545	14,555	14,555	14,570	14,530	82,378
April 20, 2026	14,530	14,545	14,545	14,550	14,440	83,573
April 17, 2026	14,515	14,530	14,530	14,535	14,510	63,372
April 16, 2026	14,515	14,520	14,520	14,530	14,495	58,155
April 15, 2026	14,485	14,520	14,520	14,525	14,480	92,022
April 14, 2026	14,435	14,465	14,465	14,475	14,410	63,373
April 13, 2026	14,445	14,435	14,435	14,445	14,355	90,419
April 10, 2026	14,410	14,470	14,470	14,470	14,410	38,880
April 09, 2026	14,325	14,440	14,440	14,470	14,325	102,696
April 08, 2026	14,430	14,430	14,430	14,440	14,315	54,662
April 07, 2026	14,360	14,315	14,315	14,425	14,315	29,065
April 06, 2026	14,345	14,360	14,360	14,365	14,335	41,704
April 03, 2026	14,305	14,345	14,345	14,375	14,305	34,801
April 02, 2026	14,345	14,310	14,310	14,395	14,305	140,082
April 01, 2026	14,260	14,345	14,345	14,370	14,260	70,934
March 31, 2026	14,200	14,255	14,255	14,280	14,180	57,190
March 30, 2026	14,225	14,200	14,200	14,225	14,135	65,579
March 27, 2026	14,330	14,230	14,230	14,330	14,120	54,410
March 26, 2026	14,285	14,270	14,270	14,315	14,270	44,433
March 25, 2026	14,300	14,255	14,255	14,300	14,240	46,806
March 24, 2026	14,360	14,220	14,220	14,360	14,215	70,649
March 23, 2026	14,275	14,200	14,200	14,275	14,175	75,644
March 20, 2026	14,335	14,280	14,280	14,335	14,270	68,062
March 19, 2026	14,355	14,300	14,300	14,355	14,295	67,524
March 18, 2026	14,285	14,380	14,380	14,380	14,285	59,326
March 17, 2026	14,370	14,320	14,320	14,415	14,300	88,316
March 16, 2026	14,410	14,340	14,340	14,410	14,305	69,367
March 13, 2026	14,275	14,315	14,315	14,330	14,200	67,135
March 12, 2026	14,350	14,280	14,280	14,365	14,240	69,532
March 11, 2026	14,385	14,400	14,369	14,400	14,335	81,714
March 10, 2026	14,440	14,375	14,339.06	14,440	14,310	40,762
March 09, 2026	14,395	14,260	14,229.3	14,395	14,200	112,621
March 06, 2026	14,435	14,395	14,364.01	14,435	14,365	81,449