Kodex TRF3070 (329650.KS) KSC

Currency In KRW

AD

329650.KS Historical Return

If you invested ₩1000 in Samsung Kodex TRF3070 ETF (329650.KS) since IPO date, it would be worth ₩1,414.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,237.98, while ₩1000 invested 1 year ago would be worth ₩1,015.4. This corresponds to total returns of 41.44%, 23.8%, 1.54%, respectively, with annualized returns of 4.97%, 4.36%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

329650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,15514,03014,03014,15514,01583,665
August 20, 202614,14514,14014,14014,14513,86023,472
August 19, 202614,19014,12514,12514,19014,09554,062
August 18, 202614,23014,16514,16514,24014,13032,755
August 14, 202614,24014,23014,23014,25014,21032,984
August 13, 202614,26014,21014,21014,30014,17544,109
August 12, 202614,26514,23014,23014,29514,22023,575
August 11, 202614,27514,26514,26514,28514,23569,223
August 10, 202614,29014,27514,27514,29514,22565,088
August 07, 202614,30514,27514,27514,32014,24029,014
August 06, 202614,32014,31514,31514,32514,26056,997
August 05, 202614,27514,32514,32514,39014,26542,540
August 04, 202614,27014,24514,24514,28014,21526,168
August 03, 202614,20014,25014,25014,32514,15038,451
July 31, 202614,14514,17014,17014,20014,09047,465
July 30, 202614,14514,11514,11514,14514,03535,406
July 29, 202614,19514,14514,14514,24514,12041,712
July 28, 202614,19514,16514,16514,20014,16050,023
July 27, 202614,11014,19514,19514,24514,10058,317
July 23, 202614,25014,20514,20514,25014,18533,268
July 22, 202614,21514,25014,25014,32014,20056,976
July 21, 202614,21514,22014,22014,28514,20057,680
July 20, 202614,32514,28014,28014,35014,15562,510
July 16, 202614,34514,33014,33014,36514,30553,038
July 15, 202614,33014,34514,34514,40514,30053,198
July 14, 202614,36014,33014,33014,37014,29546,139
July 13, 202614,37514,39014,39014,42514,34582,174
July 10, 202614,41514,37514,37514,46514,375171,438
July 09, 202614,43014,43514,43514,44014,375129,944
July 08, 202614,50514,43014,43014,52014,42595,722
July 07, 202614,51514,53014,53014,59514,47550,366
July 06, 202614,52014,53014,53014,58514,49046,056
July 03, 202614,55514,52514,52514,61514,51066,140
July 02, 202614,62014,59514,59514,62014,51056,806
July 01, 202614,52014,56514,56514,60514,52087,513
June 30, 202614,48014,51014,51014,55514,46584,008
June 29, 202614,41514,48014,48014,55514,41083,382
June 26, 202614,48514,43514,43514,54014,43081,997
June 25, 202614,51014,48514,48514,56514,47062,273
June 24, 202614,46514,51014,51014,51514,45063,759
June 23, 202614,50514,50014,50014,56514,47089,155
June 22, 202614,50514,51514,51514,54514,48078,837
June 19, 202614,54014,50514,50514,57014,505115,190
June 18, 202614,53514,53514,53514,62014,48565,041
June 17, 202614,54014,53514,53514,57514,45562,576
June 16, 202614,47014,56014,56014,64014,47074,590
June 15, 202614,41514,49514,49514,51014,41568,119
June 12, 202614,39514,37514,37514,54514,35599,923
June 11, 202614,40014,41514,41514,44014,38533,448
June 10, 202614,45014,44014,44014,51514,39057,042
June 09, 202614,54514,49014,49014,55014,41074,612
June 08, 202614,57014,49514,49514,58014,37084,498
June 05, 202614,51514,59014,59014,68014,43086,143
June 04, 202614,47514,56514,56514,64014,47596,155
June 02, 202614,55514,59014,59014,60014,380175,369
June 01, 202614,58514,55514,55514,62514,545136,458
May 29, 202614,51514,58514,58514,58514,29584,698
May 28, 202614,36514,51514,51514,57014,365103,100
May 27, 202614,55014,55514,55514,61014,340202,546
May 26, 202614,48014,55014,55014,59514,480117,636
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved