Kodex TRF3070 (329650.KS) KSC

14,590.00

+35(+0.24%)

Updated at June 02 03:30PM

Currency In KRW

329650.KS Historical Return

If you invested ₩1000 in Samsung Kodex TRF3070 ETF (329650.KS) since IPO date, it would be worth ₩1,470.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,337.36, while ₩1000 invested 1 year ago would be worth ₩1,085.16. This corresponds to total returns of 47.08%, 33.74%, 8.52%, respectively, with annualized returns of 5.73%, 5.98%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,55514,59014,59014,60014,380175,369
June 01, 202614,58514,55514,55514,62514,545136,458
May 29, 202614,51514,58514,58514,58514,29584,698
May 28, 202614,36514,51514,51514,57014,365103,100
May 27, 202614,55014,55514,55514,61014,340202,546
May 26, 202614,48014,55014,55014,59514,480117,636
May 22, 202614,47014,53514,53514,59514,47091,512
May 21, 202614,43014,47014,47014,57014,37079,806
May 20, 202614,40514,43014,43014,43014,38578,383
May 19, 202614,33514,40514,40514,42014,33559,173
May 18, 202614,46014,37014,37014,50014,370106,650
May 15, 202614,47514,48014,48014,53014,455100,454
May 14, 202614,47514,49514,49514,54014,455174,177
May 13, 202614,44014,50514,50514,52514,420105,341
May 12, 202614,46514,51514,51514,54514,465155,630
May 11, 202614,55014,51014,51014,55014,435188,793
May 08, 202614,43014,53014,53014,53014,420188,127
May 07, 202614,39514,46514,46514,54514,350126,548
May 06, 202614,44014,39514,39514,47014,350196,419
May 04, 202614,42014,44014,44014,50014,290134,392
April 30, 202614,46514,43514,43514,52514,43593,311
April 29, 202614,40014,46014,46014,46514,40087,624
April 28, 202614,46514,45514,45514,49514,45581,137
April 27, 202614,46014,46514,46514,50014,455112,522
April 24, 202614,47514,46014,46014,51514,460200,579
April 23, 202614,52014,47514,47514,52014,47580,339
April 22, 202614,55514,52514,52514,56014,46572,318
April 21, 202614,54514,55514,55514,57014,53082,378
April 20, 202614,53014,54514,54514,55014,44083,573
April 17, 202614,51514,53014,53014,53514,51063,372
April 16, 202614,51514,52014,52014,53014,49558,155
April 15, 202614,48514,52014,52014,52514,48092,022
April 14, 202614,43514,46514,46514,47514,41063,373
April 13, 202614,44514,43514,43514,44514,35590,419
April 10, 202614,41014,47014,47014,47014,41038,880
April 09, 202614,32514,44014,44014,47014,325102,696
April 08, 202614,43014,43014,43014,44014,31554,662
April 07, 202614,36014,31514,31514,42514,31529,065
April 06, 202614,34514,36014,36014,36514,33541,704
April 03, 202614,30514,34514,34514,37514,30534,801
April 02, 202614,34514,31014,31014,39514,305140,082
April 01, 202614,26014,34514,34514,37014,26070,934
March 31, 202614,20014,25514,25514,28014,18057,190
March 30, 202614,22514,20014,20014,22514,13565,579
March 27, 202614,33014,23014,23014,33014,12054,410
March 26, 202614,28514,27014,27014,31514,27044,433
March 25, 202614,30014,25514,25514,30014,24046,806
March 24, 202614,36014,22014,22014,36014,21570,649
March 23, 202614,27514,20014,20014,27514,17575,644
March 20, 202614,33514,28014,28014,33514,27068,062
March 19, 202614,35514,30014,30014,35514,29567,524
March 18, 202614,28514,38014,38014,38014,28559,326
March 17, 202614,37014,32014,32014,41514,30088,316
March 16, 202614,41014,34014,34014,41014,30569,367
March 13, 202614,27514,31514,31514,33014,20067,135
March 12, 202614,35014,28014,28014,36514,24069,532
March 11, 202614,38514,40014,36914,40014,33581,714
March 10, 202614,44014,37514,339.0614,44014,31040,762
March 09, 202614,39514,26014,229.314,39514,200112,621
March 06, 202614,43514,39514,364.0114,43514,36581,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved