Kodex TRF5050 (329660.KS) KSC

18,550.00

-30(-0.16%)

Updated at June 02 03:30PM

Currency In KRW

329660.KS Historical Return

If you invested ₩1000 in Samsung Kodex TRF5050 ETF (329660.KS) since IPO date, it would be worth ₩1,858.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,590.61, while ₩1000 invested 1 year ago would be worth ₩1,167.76. This corresponds to total returns of 85.81%, 59.06%, 16.78%, respectively, with annualized returns of 9.37%, 9.72%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,535	18,550	18,550	18,595	18,295	36,133
June 01, 2026	18,550	18,580	18,580	18,645	18,550	75,658
May 29, 2026	18,520	18,545	18,545	18,545	18,420	56,589
May 28, 2026	18,475	18,450	18,450	18,530	18,265	43,428
May 27, 2026	18,475	18,475	18,475	18,500	17,985	42,028
May 26, 2026	18,455	18,450	18,450	18,505	18,410	59,339
May 22, 2026	18,345	18,435	18,435	18,440	18,335	31,680
May 21, 2026	18,210	18,345	18,345	18,360	18,210	36,347
May 20, 2026	18,235	18,265	18,265	18,295	18,225	21,679
May 19, 2026	18,205	18,230	18,230	18,240	18,170	19,155
May 18, 2026	18,295	18,205	18,205	18,295	18,175	22,825
May 15, 2026	18,345	18,325	18,325	18,375	18,295	53,535
May 14, 2026	18,170	18,345	18,345	18,365	18,170	52,742
May 13, 2026	18,290	18,290	18,290	18,345	18,260	25,575
May 12, 2026	18,205	18,290	18,290	18,305	18,205	46,070
May 11, 2026	18,210	18,190	18,190	18,210	18,115	29,756
May 08, 2026	18,080	18,210	18,210	18,210	18,075	200,645
May 07, 2026	18,030	18,110	18,110	18,110	18,030	71,244
May 06, 2026	17,965	17,925	17,925	18,115	17,910	61,875
May 04, 2026	18,005	18,030	18,030	18,080	18,005	42,013
April 30, 2026	18,010	18,005	18,005	18,120	17,975	34,434
April 29, 2026	17,980	17,990	17,990	18,025	17,960	24,501
April 28, 2026	18,020	18,030	18,030	18,095	18,010	34,210
April 27, 2026	18,050	18,030	18,030	18,065	17,970	124,493
April 24, 2026	18,010	18,045	18,045	18,115	18,010	93,523
April 23, 2026	18,010	18,010	18,010	18,090	17,995	96,770
April 22, 2026	18,010	18,090	18,090	18,105	18,010	78,858
April 21, 2026	18,120	18,100	18,100	18,130	18,080	28,381
April 20, 2026	18,045	18,095	18,095	18,120	18,040	43,353
April 17, 2026	18,015	18,045	18,045	18,075	18,010	50,060
April 16, 2026	17,990	18,010	18,010	18,010	17,975	39,369
April 15, 2026	17,900	17,975	17,975	17,980	17,900	29,035
April 14, 2026	17,870	17,855	17,855	17,895	17,830	78,446
April 13, 2026	17,825	17,845	17,845	17,845	17,785	16,947
April 10, 2026	17,775	17,855	17,855	17,875	17,775	14,330
April 09, 2026	17,795	17,785	17,785	17,830	17,755	35,870
April 08, 2026	17,740	17,760	17,760	17,800	17,665	102,877
April 07, 2026	17,675	17,640	17,640	17,735	17,615	17,513
April 06, 2026	17,620	17,640	17,640	17,680	17,615	12,117
April 03, 2026	17,685	17,610	17,610	17,700	17,610	27,940
April 02, 2026	17,640	17,625	17,625	17,755	17,600	23,340
April 01, 2026	17,600	17,540	17,540	17,600	17,530	37,106
March 31, 2026	17,305	17,430	17,430	17,515	17,305	39,750
March 30, 2026	17,460	17,415	17,415	17,460	17,185	84,750
March 27, 2026	17,660	17,455	17,455	17,660	17,430	20,181
March 26, 2026	17,500	17,565	17,565	17,595	17,490	14,501
March 25, 2026	17,520	17,510	17,510	17,520	17,455	33,424
March 24, 2026	17,610	17,365	17,365	17,610	17,365	12,866
March 23, 2026	17,600	17,360	17,360	17,600	17,250	61,128
March 20, 2026	17,590	17,535	17,535	17,590	17,470	53,713
March 19, 2026	17,730	17,575	17,575	17,730	17,560	57,838
March 18, 2026	17,640	17,650	17,650	17,685	17,630	85,033
March 17, 2026	17,700	17,565	17,565	17,710	17,565	29,637
March 16, 2026	17,635	17,635	17,635	17,655	17,600	23,234
March 13, 2026	17,580	17,635	17,635	17,665	17,555	22,265
March 12, 2026	17,690	17,580	17,580	17,715	17,555	31,917
March 11, 2026	17,660	17,690	17,662	17,740	17,645	34,297
March 10, 2026	17,640	17,660	17,632.05	17,760	17,555	18,937
March 09, 2026	17,600	17,510	17,482.28	17,600	17,430	41,716
March 06, 2026	17,755	17,730	17,701.94	17,795	17,710	63,550