Kodex TRF5050 (329660.KS) KSC

Currency In KRW

AD

329660.KS Historical Return

If you invested ₩1000 in Samsung Kodex TRF5050 ETF (329660.KS) since IPO date, it would be worth ₩1,845.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,527.55, while ₩1000 invested 1 year ago would be worth ₩1,130.41. This corresponds to total returns of 84.56%, 52.75%, 13.04%, respectively, with annualized returns of 9.1%, 8.84%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

329660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618,37518,48018,48018,51018,37512,092
July 09, 202618,45018,38018,38018,45018,26513,624
July 08, 202618,64518,45018,45018,64518,4408,150
July 07, 202618,61018,64518,64518,73518,57011,620
July 06, 202618,59518,61018,61018,73018,56522,609
July 03, 202618,69518,59518,59518,76518,59513,024
July 02, 202618,72018,69518,69518,75018,61014,272
July 01, 202618,66018,72018,72018,77518,66055,134
June 30, 202618,60018,65518,65518,70518,58525,450
June 29, 202618,46018,60018,60018,60018,46013,970
June 26, 202618,54518,37518,37518,60018,37546,878
June 25, 202618,58018,54518,54518,63518,49527,713
June 24, 202618,59518,58018,58018,59518,41017,901
June 23, 202618,67518,62018,62018,69518,59530,573
June 22, 202618,63518,67518,67518,69518,54541,384
June 19, 202618,53018,60018,60018,69018,53043,135
June 18, 202618,69518,59518,59518,69518,54522,138
June 17, 202618,48518,59518,59518,68518,48541,884
June 16, 202618,55018,60518,60518,68518,55054,989
June 15, 202618,43518,56018,56018,57018,43545,459
June 12, 202618,41018,38018,38018,46018,34515,866
June 11, 202618,39518,41518,41518,41518,13016,867
June 10, 202618,35018,39518,39518,41018,31024,330
June 09, 202618,45018,35018,35018,50518,32020,835
June 08, 202618,71518,45018,45018,71518,45044,774
June 05, 202618,56018,72518,72518,73018,40078,328
June 04, 202618,55518,63518,63518,64518,55049,832
June 02, 202618,53518,55018,55018,59518,29536,133
June 01, 202618,55018,58018,58018,64518,55075,658
May 29, 202618,52018,54518,54518,54518,42056,589
May 28, 202618,47518,45018,45018,53018,26543,428
May 27, 202618,47518,47518,47518,50017,98542,028
May 26, 202618,45518,45018,45018,50518,41059,339
May 22, 202618,34518,43518,43518,44018,33531,680
May 21, 202618,21018,34518,34518,36018,21036,347
May 20, 202618,23518,26518,26518,29518,22521,679
May 19, 202618,20518,23018,23018,24018,17019,155
May 18, 202618,29518,20518,20518,29518,17522,825
May 15, 202618,34518,32518,32518,37518,29553,535
May 14, 202618,17018,34518,34518,36518,17052,742
May 13, 202618,29018,29018,29018,34518,26025,575
May 12, 202618,20518,29018,29018,30518,20546,070
May 11, 202618,21018,19018,19018,21018,11529,756
May 08, 202618,08018,21018,21018,21018,075200,645
May 07, 202618,03018,11018,11018,11018,03071,244
May 06, 202617,96517,92517,92518,11517,91061,875
May 04, 202618,00518,03018,03018,08018,00542,013
April 30, 202618,01018,00518,00518,12017,97534,434
April 29, 202617,98017,99017,99018,02517,96024,501
April 28, 202618,02018,03018,03018,09518,01034,210
April 27, 202618,05018,03018,03018,06517,970124,493
April 24, 202618,01018,04518,04518,11518,01093,523
April 23, 202618,01018,01018,01018,09017,99596,770
April 22, 202618,01018,09018,09018,10518,01078,858
April 21, 202618,12018,10018,10018,13018,08028,381
April 20, 202618,04518,09518,09518,12018,04043,353
April 17, 202618,01518,04518,04518,07518,01050,060
April 16, 202617,99018,01018,01018,01017,97539,369
April 15, 202617,90017,97517,97517,98017,90029,035
April 14, 202617,87017,85517,85517,89517,83078,446
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved