Kodex TRF5050 (329660.KS) KSC

Currency In KRW

329660.KS Historical Return

If you invested ₩1000 in Samsung Kodex TRF5050 ETF (329660.KS) since IPO date, it would be worth ₩1,749.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,402.49, while ₩1000 invested 1 year ago would be worth ₩991.77. This corresponds to total returns of 75%, 40.25%, -0.82%, respectively, with annualized returns of 7.89%, 7%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	17,495	17,470	17,470	17,525	17,460	3,451
November 11, 2026	17,535	17,495	17,495	17,555	17,470	17,606
November 10, 2026	17,465	17,535	17,535	17,610	17,465	6,298
November 09, 2026	17,525	17,395	17,395	17,525	17,390	8,665
November 06, 2026	17,530	17,525	17,525	17,560	17,265	60,256
November 05, 2026	17,540	17,615	17,615	17,660	17,540	7,649
November 04, 2026	17,470	17,425	17,425	17,615	17,390	8,900
November 03, 2026	17,515	17,470	17,470	17,540	17,440	4,424
November 02, 2026	17,520	17,515	17,515	17,590	17,440	20,998
October 30, 2026	17,565	17,535	17,535	17,645	17,535	9,177
October 29, 2026	17,575	17,565	17,565	17,625	17,545	2,394
October 28, 2026	17,500	17,575	17,575	17,575	17,485	7,471
October 27, 2026	17,420	17,480	17,480	17,485	17,410	6,891
October 26, 2026	17,435	17,420	17,420	17,435	17,310	13,466
October 23, 2026	17,435	17,435	17,435	17,440	17,370	10,363
October 22, 2026	17,455	17,435	17,435	17,525	17,430	5,965
October 21, 2026	17,470	17,460	17,460	17,500	17,410	24,204
October 20, 2026	17,535	17,470	17,470	17,535	17,415	12,199
October 19, 2026	17,500	17,535	17,535	17,540	17,440	15,087
October 16, 2026	17,540	17,500	17,500	17,565	17,500	10,105
October 15, 2026	17,540	17,540	17,540	17,550	17,465	20,109
October 14, 2026	17,650	17,570	17,570	17,650	17,550	17,903
October 13, 2026	17,630	17,650	17,650	17,665	17,565	10,664
October 12, 2026	17,630	17,635	17,635	17,650	17,585	10,596
October 08, 2026	17,660	17,605	17,605	17,660	17,580	3,955
October 07, 2026	17,655	17,660	17,660	17,695	17,630	20,133
October 06, 2026	17,585	17,655	17,655	17,655	17,585	19,456
October 02, 2026	17,635	17,585	17,585	17,640	17,565	6,499
October 01, 2026	17,605	17,640	17,640	17,640	17,580	10,025
September 30, 2026	17,570	17,590	17,590	17,595	17,550	5,843
September 29, 2026	17,640	17,570	17,570	17,685	17,555	15,947
September 28, 2026	17,715	17,705	17,705	17,715	17,595	16,267
September 23, 2026	17,740	17,715	17,715	17,740	17,640	9,440
September 22, 2026	17,775	17,705	17,705	17,885	17,665	12,866
September 21, 2026	17,770	17,745	17,745	17,780	17,725	14,843
September 18, 2026	17,690	17,750	17,750	17,785	17,675	9,761
September 17, 2026	17,585	17,665	17,665	17,675	17,585	15,747
September 16, 2026	17,545	17,585	17,585	17,590	17,475	15,880
September 15, 2026	17,480	17,545	17,545	17,555	17,465	10,481
September 11, 2026	17,525	17,520	17,520	17,525	17,440	6,939
September 10, 2026	17,570	17,525	17,525	17,585	17,490	7,546
September 09, 2026	17,660	17,575	17,575	17,675	17,530	31,876
September 08, 2026	17,675	17,675	17,675	17,695	17,655	14,222
September 07, 2026	17,785	17,675	17,675	17,785	17,630	19,835
September 04, 2026	17,700	17,785	17,785	17,920	17,700	40,829
September 03, 2026	17,700	17,680	17,680	17,720	17,645	4,622
September 02, 2026	17,770	17,700	17,700	17,770	17,680	14,723
September 01, 2026	17,835	17,800	17,800	17,850	17,730	8,162
August 31, 2026	17,890	17,835	17,835	17,890	17,790	7,125
August 28, 2026	17,930	17,900	17,900	17,950	17,867	7,860
August 27, 2026	17,905	17,930	17,930	17,955	17,855	18,545
August 26, 2026	17,925	17,915	17,915	18,015	17,875	14,618
August 25, 2026	17,890	17,925	17,925	17,925	17,780	11,150
August 24, 2026	17,845	17,900	17,900	17,950	17,830	7,703
August 21, 2026	17,950	17,845	17,845	18,010	17,785	5,893
August 20, 2026	17,980	17,975	17,975	18,010	17,915	7,766
August 19, 2026	18,085	17,980	17,980	18,085	17,960	11,144
August 18, 2026	18,185	18,085	18,085	18,185	18,040	13,407
August 14, 2026	18,160	18,190	18,190	18,275	18,150	39,659
August 13, 2026	18,145	18,145	18,145	18,220	18,095	8,836