Kodex TRF5050 (329660.KS) KSC

Currency In KRW

AD

329660.KS Historical Return

If you invested ₩1000 in Samsung Kodex TRF5050 ETF (329660.KS) since IPO date, it would be worth ₩1,787.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,449.82, while ₩1000 invested 1 year ago would be worth ₩1,081.53. This corresponds to total returns of 78.75%, 44.98%, 8.15%, respectively, with annualized returns of 8.47%, 7.71%, 8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

329660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617,95017,84517,84518,01017,7855,893
August 20, 202617,98017,97517,97518,01017,9157,766
August 19, 202618,08517,98017,98018,08517,96011,144
August 18, 202618,18518,08518,08518,18518,04013,407
August 14, 202618,16018,19018,19018,27518,15039,659
August 13, 202618,14518,14518,14518,22018,0958,836
August 12, 202618,16018,14018,14018,19018,02019,481
August 11, 202618,16518,15518,15518,18018,12010,316
August 10, 202618,15518,16518,16518,19518,11011,314
August 07, 202618,17018,15518,15518,20518,1304,965
August 06, 202618,19518,17018,17018,22018,1408,254
August 05, 202618,15018,20018,20018,20018,15022,456
August 04, 202618,10518,07018,07018,10518,0205,087
August 03, 202617,93518,03518,03518,21017,93515,890
July 31, 202617,83017,89017,89017,99017,83017,910
July 30, 202617,87017,82017,82018,02017,78524,041
July 29, 202618,02017,96517,96518,04017,90014,411
July 28, 202618,12018,02018,02018,12017,9808,168
July 27, 202617,97518,12518,12518,12517,97514,962
July 24, 202618,07017,97517,97518,10017,88510,497
July 23, 202618,17018,11518,11518,26018,09512,136
July 22, 202618,11018,17018,17018,25018,11015,145
July 21, 202618,19018,10518,10518,21518,07515,590
July 20, 202618,29518,19018,19018,31018,07517,553
July 16, 202618,34018,32518,32518,36518,31521,256
July 15, 202618,28018,34018,34018,35518,27019,382
July 14, 202618,43518,29518,29518,45018,24522,145
July 13, 202618,48018,43518,43518,52018,31549,577
July 10, 202618,37518,48018,48018,51018,37512,092
July 09, 202618,45018,38018,38018,45018,26513,624
July 08, 202618,64518,45018,45018,64518,4408,150
July 07, 202618,61018,64518,64518,73518,57011,620
July 06, 202618,59518,61018,61018,73018,56522,609
July 03, 202618,69518,59518,59518,76518,59513,024
July 02, 202618,72018,69518,69518,75018,61014,272
July 01, 202618,66018,72018,72018,77518,66055,134
June 30, 202618,60018,65518,65518,70518,58525,450
June 29, 202618,46018,60018,60018,60018,46013,970
June 26, 202618,54518,37518,37518,60018,37546,878
June 25, 202618,58018,54518,54518,63518,49527,713
June 24, 202618,59518,58018,58018,59518,41017,901
June 23, 202618,67518,62018,62018,69518,59530,573
June 22, 202618,63518,67518,67518,69518,54541,384
June 19, 202618,53018,60018,60018,69018,53043,135
June 18, 202618,69518,59518,59518,69518,54522,138
June 17, 202618,48518,59518,59518,68518,48541,884
June 16, 202618,55018,60518,60518,68518,55054,989
June 15, 202618,43518,56018,56018,57018,43545,459
June 12, 202618,41018,38018,38018,46018,34515,866
June 11, 202618,39518,41518,41518,41518,13016,867
June 10, 202618,35018,39518,39518,41018,31024,330
June 09, 202618,45018,35018,35018,50518,32020,835
June 08, 202618,71518,45018,45018,71518,45044,774
June 05, 202618,56018,72518,72518,73018,40078,328
June 04, 202618,55518,63518,63518,64518,55049,832
June 02, 202618,53518,55018,55018,59518,29536,133
June 01, 202618,55018,58018,58018,64518,55075,658
May 29, 202618,52018,54518,54518,54518,42056,589
May 28, 202618,47518,45018,45018,53018,26543,428
May 27, 202618,47518,47518,47518,50017,98542,028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved