Kodex TRF7030 (329670.KS) KSC

21,445.00

-5(-0.02%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	21,615	21,445	21,445	21,615	21,400	13,585
April 02, 2026	21,495	21,450	21,450	21,640	21,320	18,279
April 01, 2026	21,615	21,300	21,300	21,615	21,235	28,814
March 31, 2026	21,090	21,205	21,205	21,290	20,945	19,225
March 30, 2026	21,225	21,045	21,045	21,225	20,880	18,505
March 27, 2026	21,155	21,235	21,235	21,265	21,155	10,427
March 26, 2026	21,295	21,385	21,385	21,430	21,295	15,021
March 25, 2026	21,150	21,310	21,310	21,310	21,150	17,851
March 24, 2026	21,225	21,050	21,050	21,365	21,045	20,490
March 23, 2026	21,295	21,150	21,150	21,295	21,030	20,524
March 20, 2026	21,525	21,300	21,300	21,525	21,165	20,666
March 19, 2026	21,420	21,485	21,485	21,485	21,375	44,799
March 18, 2026	21,640	21,470	21,470	21,640	21,460	24,483
March 17, 2026	21,545	21,395	21,395	21,545	21,370	18,835
March 16, 2026	21,490	21,435	21,435	21,490	21,345	21,417
March 13, 2026	21,475	21,435	21,435	21,485	21,285	39,622
March 12, 2026	21,535	21,360	21,360	21,595	21,330	43,011
March 11, 2026	21,500	21,570	21,570	21,680	21,490	19,999
March 10, 2026	21,815	21,445	21,445	21,815	21,350	9,296
March 09, 2026	21,645	21,285	21,285	21,645	21,100	78,649
March 06, 2026	21,785	21,640	21,640	21,785	21,610	33,282
March 05, 2026	21,815	21,565	21,565	21,815	21,555	29,597
March 04, 2026	21,940	21,595	21,595	21,940	21,500	35,738
March 03, 2026	21,610	21,660	21,660	21,735	21,610	70,079
February 27, 2026	21,435	21,570	21,570	21,615	21,435	69,128
February 26, 2026	21,645	21,505	21,505	21,720	21,435	76,194
February 25, 2026	21,665	21,490	21,490	21,665	21,435	41,835
February 24, 2026	21,695	21,475	21,475	21,695	21,475	35,927
February 23, 2026	21,515	21,490	21,490	21,580	21,465	33,393
February 20, 2026	21,685	21,540	0	21,685	21,535	33,413
February 19, 2026	21,735	21,590	0	21,735	21,590	43,944
February 13, 2026	21,375	21,465	0	21,535	21,375	70,474
February 12, 2026	21,790	21,635	0	21,800	21,610	45,292
February 11, 2026	21,915	21,810	0	21,915	21,755	54,260
February 10, 2026	21,835	21,895	0	21,895	21,825	33,307
February 09, 2026	21,850	21,750	0	21,850	21,645	43,673
February 06, 2026	21,460	21,480	0	21,630	21,335	44,435
February 05, 2026	21,570	21,575	0	21,610	21,545	43,715
February 04, 2026	21,585	21,565	0	21,615	21,545	45,525
February 03, 2026	21,670	21,590	0	21,780	21,575	42,199
February 02, 2026	21,385	21,635	0	21,635	21,385	43,534
January 30, 2026	21,400	21,380	0	21,475	21,360	94,038
January 29, 2026	21,480	21,335	0	21,480	21,320	47,901
January 28, 2026	21,630	21,430	0	21,645	21,415	44,899
January 27, 2026	21,495	21,575	0	21,715	21,495	46,208
January 26, 2026	21,585	21,405	0	21,595	21,390	59,371
January 23, 2026	21,680	21,630	0	21,715	21,630	35,380
January 22, 2026	21,685	21,575	0	21,685	21,525	33,302
January 21, 2026	21,675	21,500	0	21,675	21,500	52,614
January 20, 2026	21,680	21,600	0	21,695	21,600	45,645
January 19, 2026	21,755	21,680	0	21,755	21,650	44,750
January 16, 2026	21,815	21,775	0	21,860	21,755	75,655
January 15, 2026	21,900	21,720	0	21,900	21,665	37,869
January 14, 2026	21,855	21,900	0	21,900	21,840	37,356
January 13, 2026	21,820	21,850	0	21,875	21,800	58,323
January 12, 2026	21,570	21,795	0	21,800	21,570	40,838
January 09, 2026	21,500	21,565	0	21,570	21,455	35,199
January 08, 2026	21,550	21,480	0	21,550	21,400	20,803
January 07, 2026	21,465	21,540	0	21,680	21,465	45,174
January 06, 2026	21,260	21,405	0	21,480	21,260	33,236