Kodex TRF7030 (329670.KS) KSC

23,280.00

+30(+0.13%)

Updated at June 02 03:30PM

Currency In KRW

329670.KS Historical Return

If you invested ₩1000 in Samsung Kodex TRF7030 ETF (329670.KS) since IPO date, it would be worth ₩2,319.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,877.86, while ₩1000 invested 1 year ago would be worth ₩1,258.76. This corresponds to total returns of 132%, 87.79%, 25.88%, respectively, with annualized returns of 12.92%, 13.42%, 25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23,385	23,280	23,280	23,810	22,980	48,489
June 01, 2026	23,175	23,250	23,250	23,380	23,175	57,165
May 29, 2026	23,230	23,170	23,170	23,255	23,010	34,288
May 28, 2026	23,070	23,070	23,070	23,225	23,005	50,116
May 27, 2026	23,220	23,070	23,070	23,230	22,770	53,566
May 26, 2026	23,115	23,090	23,090	23,210	23,055	32,551
May 22, 2026	22,915	23,060	23,060	23,060	22,890	44,760
May 21, 2026	22,870	22,840	22,840	22,910	22,705	36,636
May 20, 2026	22,780	22,730	22,730	22,835	22,675	28,863
May 19, 2026	22,695	22,740	22,740	22,770	22,590	43,484
May 18, 2026	22,910	22,700	22,700	22,910	22,650	111,480
May 15, 2026	22,805	22,920	22,920	22,930	22,765	86,323
May 14, 2026	22,795	22,765	22,765	22,805	22,720	27,550
May 13, 2026	22,750	22,750	22,750	22,835	22,665	41,853
May 12, 2026	22,610	22,720	22,720	22,750	22,600	71,385
May 11, 2026	22,580	22,530	22,530	22,580	22,375	46,155
May 08, 2026	22,345	22,585	22,585	22,585	22,325	48,291
May 07, 2026	22,100	22,345	22,345	22,355	22,100	38,682
May 06, 2026	22,135	22,070	22,070	22,300	22,030	54,957
May 04, 2026	22,160	22,215	22,215	22,340	22,160	39,798
April 30, 2026	22,250	22,155	22,155	22,325	22,130	39,899
April 29, 2026	22,100	22,150	22,150	22,240	22,070	27,568
April 28, 2026	22,130	22,180	22,180	22,220	22,130	32,857
April 27, 2026	22,185	22,145	22,145	22,260	22,070	41,769
April 24, 2026	22,260	22,185	22,185	22,260	22,150	27,302
April 23, 2026	22,215	22,165	22,165	22,220	22,150	32,941
April 22, 2026	22,225	22,205	22,205	22,260	22,055	19,986
April 21, 2026	22,215	22,225	22,225	22,255	22,170	40,014
April 20, 2026	22,175	22,200	22,200	22,200	22,040	34,935
April 17, 2026	22,095	22,180	22,180	22,200	22,095	59,653
April 16, 2026	22,055	22,090	22,090	22,090	22,005	20,858
April 15, 2026	21,905	21,990	21,990	22,030	21,905	29,567
April 14, 2026	21,880	21,875	21,875	21,895	21,820	16,237
April 13, 2026	21,885	21,805	21,805	21,890	21,710	43,668
April 10, 2026	21,720	21,760	21,760	21,905	21,690	21,330
April 09, 2026	21,640	21,720	21,720	21,760	21,635	24,195
April 08, 2026	21,890	21,560	21,560	21,890	21,240	13,317
April 07, 2026	21,520	21,445	21,445	21,635	21,430	11,259
April 06, 2026	21,440	21,510	21,510	21,590	21,440	8,374
April 03, 2026	21,615	21,445	21,445	21,615	21,400	13,585
April 02, 2026	21,495	21,450	21,450	21,640	21,320	18,279
April 01, 2026	21,615	21,300	21,300	21,615	21,235	28,814
March 31, 2026	21,090	21,205	21,205	21,290	20,945	19,225
March 30, 2026	21,225	21,045	21,045	21,225	20,880	18,505
March 27, 2026	21,155	21,235	21,235	21,265	21,155	10,427
March 26, 2026	21,295	21,385	21,385	21,430	21,295	15,021
March 25, 2026	21,150	21,310	21,310	21,310	21,150	17,851
March 24, 2026	21,225	21,050	21,050	21,365	21,045	20,490
March 23, 2026	21,295	21,150	21,150	21,295	21,030	20,524
March 20, 2026	21,525	21,300	21,300	21,525	21,165	20,666
March 19, 2026	21,420	21,485	21,485	21,485	21,375	44,799
March 18, 2026	21,640	21,470	21,470	21,640	21,460	24,483
March 17, 2026	21,545	21,395	21,395	21,545	21,370	18,835
March 16, 2026	21,490	21,435	21,435	21,490	21,345	21,417
March 13, 2026	21,475	21,435	21,435	21,485	21,285	39,622
March 12, 2026	21,535	21,360	21,360	21,595	21,330	43,011
March 11, 2026	21,500	21,570	21,539	21,680	21,490	19,999
March 10, 2026	21,815	21,445	21,399.2	21,815	21,350	9,296
March 09, 2026	21,645	21,285	21,254.41	21,645	21,100	78,649
March 06, 2026	21,785	21,640	21,608.9	21,785	21,610	33,282