MiraeAsset TIGER USD Money Market Active ETF (329750.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) since IPO date, it would be worth ₩1,425.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,446.26, while ₩1000 invested 1 year ago would be worth ₩1,063.97. This corresponds to total returns of 42.6%, 44.63%, 6.4%, respectively, with annualized returns of 5.17%, 7.65%, 6.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13,440 | 13,460 | 13,460 | 13,585 | 13,430 | 299,500 |
| July 30, 2026 | 13,600 | 13,555 | 13,555 | 13,645 | 13,530 | 189,760 |
| July 29, 2026 | 13,725 | 13,645 | 13,645 | 13,745 | 13,585 | 500,195 |
| July 28, 2026 | 13,845 | 13,785 | 13,785 | 13,875 | 13,770 | 171,723 |
| July 27, 2026 | 13,735 | 13,845 | 13,845 | 13,845 | 13,725 | 132,332 |
| July 24, 2026 | 13,885 | 13,820 | 13,820 | 13,905 | 13,775 | 162,895 |
| July 23, 2026 | 13,920 | 13,825 | 13,825 | 13,930 | 13,800 | 222,562 |
| July 22, 2026 | 13,920 | 13,930 | 13,930 | 13,990 | 13,910 | 329,346 |
| July 21, 2026 | 13,920 | 13,870 | 13,870 | 13,950 | 13,850 | 265,917 |
| July 20, 2026 | 14,025 | 13,955 | 13,955 | 14,050 | 13,925 | 1.59M |
| July 16, 2026 | 13,995 | 13,955 | 13,955 | 14,025 | 13,940 | 557,038 |
| July 15, 2026 | 14,040 | 14,005 | 14,005 | 14,070 | 13,985 | 1.84M |
| July 14, 2026 | 14,100 | 14,060 | 14,060 | 14,145 | 14,000 | 516,603 |
| July 13, 2026 | 14,120 | 14,200 | 14,200 | 14,650 | 14,100 | 1.75M |
| July 10, 2026 | 14,205 | 14,145 | 14,145 | 14,280 | 14,120 | 274,649 |
| July 09, 2026 | 14,155 | 14,185 | 14,185 | 14,205 | 14,095 | 288,353 |
| July 08, 2026 | 14,325 | 14,125 | 14,125 | 14,335 | 14,125 | 373,366 |
| July 07, 2026 | 14,410 | 14,390 | 14,390 | 14,420 | 14,300 | 302,929 |
| July 06, 2026 | 14,425 | 14,425 | 14,425 | 14,475 | 14,370 | 464,357 |
| July 03, 2026 | 14,535 | 14,375 | 14,375 | 14,635 | 14,375 | 372,322 |
| July 02, 2026 | 14,605 | 14,635 | 14,635 | 14,650 | 14,585 | 471,582 |
| July 01, 2026 | 14,570 | 14,620 | 14,620 | 14,665 | 14,550 | 417,975 |
| June 30, 2026 | 14,515 | 14,560 | 14,560 | 14,580 | 14,510 | 298,294 |
| June 29, 2026 | 14,455 | 14,515 | 14,515 | 14,545 | 14,440 | 432,164 |
| June 26, 2026 | 14,535 | 14,425 | 14,425 | 14,600 | 14,415 | 526,299 |
| June 25, 2026 | 14,520 | 14,510 | 14,510 | 14,560 | 14,470 | 577,152 |
| June 24, 2026 | 14,440 | 14,500 | 14,500 | 14,510 | 14,415 | 334,823 |
| June 23, 2026 | 14,455 | 14,465 | 14,465 | 14,580 | 14,200 | 405,599 |
| June 22, 2026 | 14,390 | 14,455 | 14,455 | 14,475 | 14,365 | 245,887 |
| June 19, 2026 | 14,425 | 14,335 | 14,335 | 14,465 | 14,335 | 390,952 |
| June 18, 2026 | 14,315 | 14,335 | 14,335 | 14,335 | 14,270 | 403,198 |
| June 17, 2026 | 14,210 | 14,210 | 14,210 | 14,245 | 14,175 | 356,580 |
| June 16, 2026 | 14,230 | 14,215 | 14,215 | 14,270 | 14,200 | 301,396 |
| June 15, 2026 | 14,180 | 14,210 | 14,210 | 14,225 | 14,120 | 476,034 |
| June 12, 2026 | 14,250 | 14,305 | 14,305 | 14,325 | 14,245 | 635,524 |
| June 11, 2026 | 14,305 | 14,370 | 14,370 | 14,370 | 14,020 | 563,305 |
| June 10, 2026 | 14,335 | 14,320 | 14,320 | 14,380 | 14,170 | 558,972 |
| June 09, 2026 | 14,430 | 14,210 | 14,210 | 14,430 | 13,400 | 687,201 |
| June 08, 2026 | 14,620 | 14,445 | 14,445 | 14,880 | 14,430 | 832,967 |
| June 05, 2026 | 14,390 | 14,470 | 14,470 | 14,545 | 14,375 | 525,283 |
| June 04, 2026 | 14,370 | 14,370 | 14,370 | 14,370 | 14,275 | 341,067 |
| June 02, 2026 | 14,180 | 14,230 | 14,230 | 14,260 | 14,155 | 475,587 |
| June 01, 2026 | 14,135 | 14,120 | 14,120 | 14,240 | 14,075 | 397,898 |
| May 29, 2026 | 14,010 | 14,125 | 14,125 | 14,125 | 14,010 | 289,029 |
| May 28, 2026 | 14,090 | 14,080 | 14,080 | 14,175 | 14,080 | 421,944 |
| May 27, 2026 | 14,095 | 14,055 | 14,055 | 14,125 | 14,040 | 257,625 |
| May 26, 2026 | 14,200 | 14,110 | 14,110 | 14,205 | 14,100 | 356,531 |
| May 22, 2026 | 14,095 | 14,205 | 14,205 | 14,230 | 14,095 | 250,396 |
| May 21, 2026 | 14,050 | 14,115 | 14,115 | 14,130 | 13,850 | 753,811 |
| May 20, 2026 | 14,105 | 14,135 | 14,135 | 14,180 | 13,855 | 580,119 |
| May 19, 2026 | 14,005 | 14,135 | 14,135 | 14,145 | 13,995 | 351,876 |
| May 18, 2026 | 14,075 | 14,055 | 14,055 | 14,395 | 14,050 | 532,767 |
| May 15, 2026 | 13,990 | 14,090 | 14,090 | 14,120 | 13,990 | 498,890 |
| May 14, 2026 | 13,965 | 13,970 | 13,970 | 14,005 | 13,650 | 421,089 |
| May 13, 2026 | 13,990 | 13,965 | 13,965 | 14,020 | 13,820 | 364,484 |
| May 12, 2026 | 13,810 | 13,920 | 13,920 | 13,950 | 13,805 | 542,017 |
| May 11, 2026 | 13,735 | 13,800 | 13,800 | 13,832 | 13,725 | 366,256 |
| May 08, 2026 | 13,660 | 13,760 | 13,760 | 13,760 | 13,650 | 449,381 |
| May 07, 2026 | 13,575 | 13,620 | 13,620 | 13,625 | 13,550 | 387,751 |
| May 06, 2026 | 13,715 | 13,630 | 13,630 | 14,050 | 13,500 | 713,303 |