MiraeAsset TIGER USD Money Market Active ETF (329750.KS) KSC

Currency In KRW

329750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) since IPO date, it would be worth ₩1,530.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,578.25, while ₩1000 invested 1 year ago would be worth ₩1,152.63. This corresponds to total returns of 53.09%, 57.82%, 15.26%, respectively, with annualized returns of 6.34%, 9.55%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14,390	14,455	14,455	14,475	14,365	245,887
June 19, 2026	14,425	14,335	14,335	14,465	14,335	390,952
June 18, 2026	14,315	14,335	14,335	14,335	14,270	403,198
June 17, 2026	14,210	14,210	14,210	14,245	14,175	356,580
June 16, 2026	14,230	14,215	14,215	14,270	14,200	301,396
June 15, 2026	14,180	14,210	14,210	14,225	14,120	476,034
June 12, 2026	14,250	14,305	14,305	14,325	14,245	635,524
June 11, 2026	14,305	14,370	14,370	14,370	14,020	563,305
June 10, 2026	14,335	14,320	14,320	14,380	14,170	558,972
June 09, 2026	14,430	14,210	14,210	14,430	13,400	687,201
June 08, 2026	14,620	14,445	14,445	14,880	14,430	832,967
June 05, 2026	14,390	14,470	14,470	14,545	14,375	525,283
June 04, 2026	14,370	14,370	14,370	14,370	14,275	341,067
June 02, 2026	14,180	14,230	14,230	14,260	14,155	475,587
June 01, 2026	14,135	14,120	14,120	14,240	14,075	397,898
May 29, 2026	14,010	14,125	14,125	14,125	14,010	289,029
May 28, 2026	14,090	14,080	14,080	14,175	14,080	421,944
May 27, 2026	14,095	14,055	14,055	14,125	14,040	257,625
May 26, 2026	14,200	14,110	14,110	14,205	14,100	356,531
May 22, 2026	14,095	14,205	14,205	14,230	14,095	250,396
May 21, 2026	14,050	14,115	14,115	14,130	13,850	753,811
May 20, 2026	14,105	14,135	14,135	14,180	13,855	580,119
May 19, 2026	14,005	14,135	14,135	14,145	13,995	351,876
May 18, 2026	14,075	14,055	14,055	14,395	14,050	532,767
May 15, 2026	13,990	14,090	14,090	14,120	13,990	498,890
May 14, 2026	13,965	13,970	13,970	14,005	13,650	421,089
May 13, 2026	13,990	13,965	13,965	14,020	13,820	364,484
May 12, 2026	13,810	13,920	13,920	13,950	13,805	542,017
May 11, 2026	13,735	13,800	13,800	13,832	13,725	366,256
May 08, 2026	13,660	13,760	13,760	13,760	13,650	449,381
May 07, 2026	13,575	13,620	13,620	13,625	13,550	387,751
May 06, 2026	13,715	13,630	13,630	14,050	13,500	713,303
May 04, 2026	13,780	13,685	13,685	13,810	13,685	633,143
April 30, 2026	13,925	13,900	13,900	13,935	13,875	373,227
April 29, 2026	13,780	13,845	13,845	13,850	13,770	269,256
April 28, 2026	13,785	13,790	13,790	13,810	13,770	264,602
April 27, 2026	13,825	13,785	13,785	13,835	13,750	421,426
April 24, 2026	13,865	13,890	13,890	13,895	13,855	325,933
April 23, 2026	13,840	13,860	13,860	13,900	13,825	447,769
April 22, 2026	13,840	13,815	13,815	13,850	13,785	395,675
April 21, 2026	13,770	13,750	13,750	13,790	13,735	312,254
April 20, 2026	13,830	13,820	13,820	13,830	13,770	278,721
April 17, 2026	13,845	13,850	13,850	13,865	13,810	466,831
April 16, 2026	13,780	13,795	13,795	13,810	13,715	507,643
April 15, 2026	13,745	13,785	13,785	13,795	13,745	418,379
April 14, 2026	13,830	13,865	13,865	13,885	13,810	345,308
April 13, 2026	13,965	13,925	13,925	14,015	13,895	418,596
April 10, 2026	13,780	13,865	13,865	13,870	13,775	321,729
April 09, 2026	13,835	13,855	13,855	13,880	13,815	485,489
April 08, 2026	13,820	13,750	13,750	13,840	13,745	861,559
April 07, 2026	14,095	14,060	14,060	14,135	14,042	401,254
April 06, 2026	14,115	14,090	14,090	14,140	14,055	600,156
April 03, 2026	14,115	14,070	14,070	14,130	14,040	438,853
April 02, 2026	14,125	14,215	14,215	14,245	14,080	677,344
April 01, 2026	14,050	14,060	14,060	14,130	14,020	999,666
March 31, 2026	14,145	14,310	14,310	14,335	14,140	911,284
March 30, 2026	14,095	14,110	14,110	14,150	14,065	661,515
March 27, 2026	14,075	14,035	14,035	14,100	14,000	307,172
March 26, 2026	14,000	14,070	14,070	14,075	13,980	296,054
March 25, 2026	13,885	13,970	13,970	13,975	13,885	521,769