MiraeAsset TIGER USD Money Market Active ETF (329750.KS) KSC

14,230.00

+110(+0.78%)

Updated at June 02 03:30PM

Currency In KRW

329750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) since IPO date, it would be worth ₩1,507.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,582.77, while ₩1000 invested 1 year ago would be worth ₩1,145.96. This corresponds to total returns of 50.75%, 58.28%, 14.6%, respectively, with annualized returns of 6.16%, 9.61%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,135	14,120	14,120	14,240	14,075	397,898
May 29, 2026	14,010	14,125	14,125	14,125	14,010	289,029
May 28, 2026	14,090	14,080	14,080	14,175	14,080	421,944
May 27, 2026	14,095	14,055	14,055	14,125	14,040	257,625
May 26, 2026	14,200	14,110	14,110	14,205	14,100	356,531
May 22, 2026	14,095	14,205	14,205	14,230	14,095	250,396
May 21, 2026	14,050	14,115	14,115	14,130	13,850	753,811
May 20, 2026	14,105	14,135	14,135	14,180	13,855	580,119
May 19, 2026	14,005	14,135	14,135	14,145	13,995	351,876
May 18, 2026	14,075	14,055	14,055	14,395	14,050	532,767
May 15, 2026	13,990	14,090	14,090	14,120	13,990	498,890
May 14, 2026	13,965	13,970	13,970	14,005	13,650	421,089
May 13, 2026	13,990	13,965	13,965	14,020	13,820	364,484
May 12, 2026	13,810	13,920	13,920	13,950	13,805	542,017
May 11, 2026	13,735	13,800	13,800	13,832	13,725	366,256
May 08, 2026	13,660	13,760	13,760	13,760	13,650	449,381
May 07, 2026	13,575	13,620	13,620	13,625	13,550	387,751
May 06, 2026	13,715	13,630	13,630	14,050	13,500	713,303
May 04, 2026	13,780	13,685	13,685	13,810	13,685	633,143
April 30, 2026	13,925	13,900	13,900	13,935	13,875	373,227
April 29, 2026	13,780	13,845	13,845	13,850	13,770	269,256
April 28, 2026	13,785	13,790	13,790	13,810	13,770	264,602
April 27, 2026	13,825	13,785	13,785	13,835	13,750	421,426
April 24, 2026	13,865	13,890	13,890	13,895	13,855	325,933
April 23, 2026	13,840	13,860	13,860	13,900	13,825	447,769
April 22, 2026	13,840	13,815	13,815	13,850	13,785	395,675
April 21, 2026	13,770	13,750	13,750	13,790	13,735	312,254
April 20, 2026	13,830	13,820	13,820	13,830	13,770	278,721
April 17, 2026	13,845	13,850	13,850	13,865	13,810	466,831
April 16, 2026	13,780	13,795	13,795	13,810	13,715	507,643
April 15, 2026	13,745	13,785	13,785	13,795	13,745	418,379
April 14, 2026	13,830	13,865	13,865	13,885	13,810	345,308
April 13, 2026	13,965	13,925	13,925	14,015	13,895	418,596
April 10, 2026	13,780	13,865	13,865	13,870	13,775	321,729
April 09, 2026	13,835	13,855	13,855	13,880	13,815	485,489
April 08, 2026	13,820	13,750	13,750	13,840	13,745	861,559
April 07, 2026	14,095	14,060	14,060	14,135	14,042	401,254
April 06, 2026	14,115	14,090	14,090	14,140	14,055	600,156
April 03, 2026	14,115	14,070	14,070	14,130	14,040	438,853
April 02, 2026	14,125	14,215	14,215	14,245	14,080	677,344
April 01, 2026	14,050	14,060	14,060	14,130	14,020	999,666
March 31, 2026	14,145	14,310	14,310	14,335	14,140	911,284
March 30, 2026	14,095	14,110	14,110	14,150	14,065	661,515
March 27, 2026	14,075	14,035	14,035	14,100	14,000	307,172
March 26, 2026	14,000	14,070	14,070	14,075	13,980	296,054
March 25, 2026	13,885	13,970	13,970	13,975	13,885	521,769
March 24, 2026	13,875	13,945	13,945	14,000	13,875	522,748
March 23, 2026	14,010	14,115	14,115	14,130	13,995	847,671
March 20, 2026	13,910	13,960	13,960	13,970	13,845	315,946
March 19, 2026	13,990	13,970	13,970	14,015	13,915	394,117
March 18, 2026	13,850	13,815	13,815	13,865	13,810	383,265
March 17, 2026	13,885	13,915	13,915	13,920	13,850	238,791
March 16, 2026	13,930	13,935	13,935	13,950	13,885	434,164
March 13, 2026	13,840	13,880	13,880	13,880	13,820	370,246
March 12, 2026	13,770	13,760	13,760	13,820	13,740	310,516
March 11, 2026	13,710	13,640	13,640	13,725	13,635	617,600
March 10, 2026	13,665	13,757	13,715	13,770	13,645	254,097
March 09, 2026	13,850	13,905	13,905	13,940	13,795	839,237
March 06, 2026	13,680	13,710	13,710	13,800	13,660	399,434
March 05, 2026	13,600	13,660	13,660	13,660	13,520	460,230