MiraeAsset TIGER USD Money Market Active ETF (329750.KS) KSC

Currency In KRW

AD

329750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) since IPO date, it would be worth ₩1,498.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,523.73, while ₩1000 invested 1 year ago would be worth ₩1,128.75. This corresponds to total returns of 49.85%, 52.37%, 12.87%, respectively, with annualized returns of 5.97%, 8.78%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

329750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,20514,14514,14514,28014,120274,649
July 09, 202614,15514,18514,18514,20514,095288,353
July 08, 202614,32514,12514,12514,33514,125373,366
July 07, 202614,41014,39014,39014,42014,300302,929
July 06, 202614,42514,42514,42514,47514,370464,357
July 03, 202614,53514,37514,37514,63514,375372,322
July 02, 202614,60514,63514,63514,65014,585471,582
July 01, 202614,57014,62014,62014,66514,550417,975
June 30, 202614,51514,56014,56014,58014,510298,294
June 29, 202614,45514,51514,51514,54514,440432,164
June 26, 202614,53514,42514,42514,60014,415526,299
June 25, 202614,52014,51014,51014,56014,470577,152
June 24, 202614,44014,50014,50014,51014,415334,823
June 23, 202614,45514,46514,46514,58014,200405,599
June 22, 202614,39014,45514,45514,47514,365245,887
June 19, 202614,42514,33514,33514,46514,335390,952
June 18, 202614,31514,33514,33514,33514,270403,198
June 17, 202614,21014,21014,21014,24514,175356,580
June 16, 202614,23014,21514,21514,27014,200301,396
June 15, 202614,18014,21014,21014,22514,120476,034
June 12, 202614,25014,30514,30514,32514,245635,524
June 11, 202614,30514,37014,37014,37014,020563,305
June 10, 202614,33514,32014,32014,38014,170558,972
June 09, 202614,43014,21014,21014,43013,400687,201
June 08, 202614,62014,44514,44514,88014,430832,967
June 05, 202614,39014,47014,47014,54514,375525,283
June 04, 202614,37014,37014,37014,37014,275341,067
June 02, 202614,18014,23014,23014,26014,155475,587
June 01, 202614,13514,12014,12014,24014,075397,898
May 29, 202614,01014,12514,12514,12514,010289,029
May 28, 202614,09014,08014,08014,17514,080421,944
May 27, 202614,09514,05514,05514,12514,040257,625
May 26, 202614,20014,11014,11014,20514,100356,531
May 22, 202614,09514,20514,20514,23014,095250,396
May 21, 202614,05014,11514,11514,13013,850753,811
May 20, 202614,10514,13514,13514,18013,855580,119
May 19, 202614,00514,13514,13514,14513,995351,876
May 18, 202614,07514,05514,05514,39514,050532,767
May 15, 202613,99014,09014,09014,12013,990498,890
May 14, 202613,96513,97013,97014,00513,650421,089
May 13, 202613,99013,96513,96514,02013,820364,484
May 12, 202613,81013,92013,92013,95013,805542,017
May 11, 202613,73513,80013,80013,83213,725366,256
May 08, 202613,66013,76013,76013,76013,650449,381
May 07, 202613,57513,62013,62013,62513,550387,751
May 06, 202613,71513,63013,63014,05013,500713,303
May 04, 202613,78013,68513,68513,81013,685633,143
April 30, 202613,92513,90013,90013,93513,875373,227
April 29, 202613,78013,84513,84513,85013,770269,256
April 28, 202613,78513,79013,79013,81013,770264,602
April 27, 202613,82513,78513,78513,83513,750421,426
April 24, 202613,86513,89013,89013,89513,855325,933
April 23, 202613,84013,86013,86013,90013,825447,769
April 22, 202613,84013,81513,81513,85013,785395,675
April 21, 202613,77013,75013,75013,79013,735312,254
April 20, 202613,83013,82013,82013,83013,770278,721
April 17, 202613,84513,85013,85013,86513,810466,831
April 16, 202613,78013,79513,79513,81013,715507,643
April 15, 202613,74513,78513,78513,79513,745418,379
April 14, 202613,83013,86513,86513,88513,810345,308
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved