Mirae Asset Maps Management - Tiger USD Money Market Active ETF - 329750.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13,535	13,570	13,570	13,600	13,510	452,379
December 03, 2025	13,545	13,550	13,550	13,575	13,530	402,515
December 02, 2025	13,580	13,555	13,555	13,590	13,530	302,029
December 01, 2025	13,525	13,570	13,570	13,650	13,500	440,277
November 28, 2025	13,490	13,545	13,545	13,550	13,460	422,475
November 27, 2025	13,540	13,495	13,495	13,545	13,440	340,692
November 26, 2025	13,600	13,615	13,615	13,640	13,515	377,857
November 25, 2025	13,700	13,660	13,660	13,720	13,510	1.06M
November 24, 2025	13,650	13,720	13,720	13,720	13,640	624,007
November 21, 2025	13,650	13,715	13,715	13,715	13,630	545,624
November 20, 2025	13,610	13,610	13,610	13,640	13,595	645,609
November 19, 2025	13,545	13,620	13,620	13,630	13,545	279,705
November 18, 2025	13,580	13,575	13,575	13,610	13,545	1.36M
November 17, 2025	13,470	13,540	13,540	13,650	13,465	269,225
November 14, 2025	13,660	13,520	13,520	13,680	13,125	883,892
November 13, 2025	13,645	13,600	13,600	13,685	13,590	348,325
November 12, 2025	13,565	13,600	13,600	13,640	13,535	286,113
November 11, 2025	13,495	13,580	13,580	13,610	13,495	404,780
November 10, 2025	13,505	13,465	13,465	13,515	13,455	418,081
November 07, 2025	13,430	13,515	13,515	13,520	13,415	489,757
November 06, 2025	13,370	13,425	13,425	13,425	13,365	438,335
November 05, 2025	13,375	13,440	13,440	13,440	13,375	586,809
November 04, 2025	13,255	13,335	13,335	13,350	13,255	573,955
November 03, 2025	13,230	13,245	13,245	13,275	13,210	283,692
October 31, 2025	13,240	13,205	13,205	13,275	13,200	158,952
October 30, 2025	13,200	13,215	13,215	13,220	13,160	339,574
October 29, 2025	13,315	13,270	13,270	13,315	13,270	223,096
October 28, 2025	13,270	13,315	13,315	13,325	13,250	218,253
October 27, 2025	13,315	13,275	13,275	13,315	13,245	347,642
October 24, 2025	13,320	13,315	13,315	13,335	13,280	196,323
October 23, 2025	13,270	13,340	13,340	13,355	13,260	342,780
October 22, 2025	13,250	13,250	13,250	13,265	13,220	247,681
October 21, 2025	13,150	13,230	13,230	13,235	13,145	237,048
October 20, 2025	13,160	13,160	13,160	13,200	13,130	320,803
October 17, 2025	13,125	13,160	13,160	13,160	13,115	220,379
October 16, 2025	13,155	13,130	13,130	13,170	13,125	381,449
October 15, 2025	13,245	13,150	13,150	13,245	13,145	343,250
October 14, 2025	13,200	13,255	13,255	13,255	13,200	368,032
October 13, 2025	13,145	13,195	13,195	13,270	13,145	290,591
October 10, 2025	13,135	13,145	13,145	13,180	13,120	339,117
October 02, 2025	13,000	12,965	12,965	13,025	12,940	343,026
October 01, 2025	12,970	13,005	13,005	13,050	12,970	374,038
September 30, 2025	12,925	12,970	12,970	12,985	12,920	209,944
September 29, 2025	13,010	12,920	12,920	13,010	12,920	334,331
September 26, 2025	12,990	13,050	13,050	13,060	12,990	536,042
September 25, 2025	12,950	12,930	12,930	12,950	12,910	408,651
September 24, 2025	12,870	12,895	12,895	12,895	12,845	219,937
September 23, 2025	12,850	12,865	12,865	12,885	12,825	155,230
September 22, 2025	12,905	12,850	12,850	12,905	12,830	224,649
September 19, 2025	12,825	12,875	12,875	12,885	12,815	599,949
September 18, 2025	12,755	12,825	12,825	12,825	12,745	161,630
September 17, 2025	12,710	12,735	12,735	12,755	12,700	172,414
September 16, 2025	12,790	12,725	12,725	12,790	12,715	406,970
September 15, 2025	12,835	12,815	12,815	12,845	12,790	136,088
September 12, 2025	12,830	12,815	12,815	12,830	12,795	203,487
September 11, 2025	12,795	12,840	12,840	12,840	12,785	159,835
September 10, 2025	12,820	12,795	12,795	12,820	12,780	97,664
September 09, 2025	12,795	12,790	12,790	12,810	12,770	239,431
September 08, 2025	12,805	12,805	12,805	12,850	12,775	138,691
September 05, 2025	12,840	12,825	12,825	12,840	12,805	146,856

Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) KSC