MiraeAsset TIGER USD Money Market Active ETF (329750.KS) KSC

Currency In KRW

AD

329750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) since IPO date, it would be worth ₩1,425.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,446.26, while ₩1000 invested 1 year ago would be worth ₩1,063.97. This corresponds to total returns of 42.6%, 44.63%, 6.4%, respectively, with annualized returns of 5.17%, 7.65%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

329750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613,44013,46013,46013,58513,430299,500
July 30, 202613,60013,55513,55513,64513,530189,760
July 29, 202613,72513,64513,64513,74513,585500,195
July 28, 202613,84513,78513,78513,87513,770171,723
July 27, 202613,73513,84513,84513,84513,725132,332
July 24, 202613,88513,82013,82013,90513,775162,895
July 23, 202613,92013,82513,82513,93013,800222,562
July 22, 202613,92013,93013,93013,99013,910329,346
July 21, 202613,92013,87013,87013,95013,850265,917
July 20, 202614,02513,95513,95514,05013,9251.59M
July 16, 202613,99513,95513,95514,02513,940557,038
July 15, 202614,04014,00514,00514,07013,9851.84M
July 14, 202614,10014,06014,06014,14514,000516,603
July 13, 202614,12014,20014,20014,65014,1001.75M
July 10, 202614,20514,14514,14514,28014,120274,649
July 09, 202614,15514,18514,18514,20514,095288,353
July 08, 202614,32514,12514,12514,33514,125373,366
July 07, 202614,41014,39014,39014,42014,300302,929
July 06, 202614,42514,42514,42514,47514,370464,357
July 03, 202614,53514,37514,37514,63514,375372,322
July 02, 202614,60514,63514,63514,65014,585471,582
July 01, 202614,57014,62014,62014,66514,550417,975
June 30, 202614,51514,56014,56014,58014,510298,294
June 29, 202614,45514,51514,51514,54514,440432,164
June 26, 202614,53514,42514,42514,60014,415526,299
June 25, 202614,52014,51014,51014,56014,470577,152
June 24, 202614,44014,50014,50014,51014,415334,823
June 23, 202614,45514,46514,46514,58014,200405,599
June 22, 202614,39014,45514,45514,47514,365245,887
June 19, 202614,42514,33514,33514,46514,335390,952
June 18, 202614,31514,33514,33514,33514,270403,198
June 17, 202614,21014,21014,21014,24514,175356,580
June 16, 202614,23014,21514,21514,27014,200301,396
June 15, 202614,18014,21014,21014,22514,120476,034
June 12, 202614,25014,30514,30514,32514,245635,524
June 11, 202614,30514,37014,37014,37014,020563,305
June 10, 202614,33514,32014,32014,38014,170558,972
June 09, 202614,43014,21014,21014,43013,400687,201
June 08, 202614,62014,44514,44514,88014,430832,967
June 05, 202614,39014,47014,47014,54514,375525,283
June 04, 202614,37014,37014,37014,37014,275341,067
June 02, 202614,18014,23014,23014,26014,155475,587
June 01, 202614,13514,12014,12014,24014,075397,898
May 29, 202614,01014,12514,12514,12514,010289,029
May 28, 202614,09014,08014,08014,17514,080421,944
May 27, 202614,09514,05514,05514,12514,040257,625
May 26, 202614,20014,11014,11014,20514,100356,531
May 22, 202614,09514,20514,20514,23014,095250,396
May 21, 202614,05014,11514,11514,13013,850753,811
May 20, 202614,10514,13514,13514,18013,855580,119
May 19, 202614,00514,13514,13514,14513,995351,876
May 18, 202614,07514,05514,05514,39514,050532,767
May 15, 202613,99014,09014,09014,12013,990498,890
May 14, 202613,96513,97013,97014,00513,650421,089
May 13, 202613,99013,96513,96514,02013,820364,484
May 12, 202613,81013,92013,92013,95013,805542,017
May 11, 202613,73513,80013,80013,83213,725366,256
May 08, 202613,66013,76013,76013,76013,650449,381
May 07, 202613,57513,62013,62013,62513,550387,751
May 06, 202613,71513,63013,63014,05013,500713,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved