Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) KSC

12,980.00

+60(+0.46%)

Updated at September 30 02:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512,99013,05013,05013,06012,990536,042
September 25, 202512,95012,93012,93012,95012,910408,651
September 24, 202512,87012,89512,89512,89512,845219,937
September 23, 202512,85012,86512,86512,88512,825155,230
September 22, 202512,90512,85012,85012,90512,830224,649
September 19, 202512,82512,87512,87512,88512,815599,949
September 18, 202512,75512,82512,82512,82512,745161,630
September 17, 202512,71012,73512,73512,75512,700172,414
September 16, 202512,79012,72512,72512,79012,715406,970
September 15, 202512,83512,81512,81512,84512,790136,088
September 12, 202512,83012,81512,81512,83012,795203,487
September 11, 202512,79512,84012,84012,84012,785159,835
September 10, 202512,82012,79512,79512,82012,78097,664
September 09, 202512,79512,79012,79012,81012,770239,431
September 08, 202512,80512,80512,80512,85012,775138,691
September 05, 202512,84012,82512,82512,84012,805146,856
September 04, 202512,81012,84012,84012,85012,780122,802
September 03, 202512,84512,83512,83512,86512,820141,568
September 02, 202512,84012,82012,82012,84512,810108,633
September 01, 202512,81012,84012,84012,85012,795222,751
August 29, 202512,77012,81512,81512,98012,76088,625
August 28, 202512,83512,77012,77012,83512,765258,724
August 27, 202512,85012,85512,85512,86512,830142,885
August 26, 202512,80012,85012,85012,85012,770229,359
August 25, 202512,75012,76012,76012,98012,750563,376
August 22, 202512,87512,82012,82012,88512,800263,536
August 21, 202512,86512,87012,87012,87512,845265,860
August 20, 202512,80512,87012,87012,87012,800808,214
August 19, 202512,76012,78012,78012,78512,750245,115
August 18, 202512,82012,74012,74012,82012,715161,735
August 14, 202512,69012,70512,70512,74012,675205,669
August 13, 202512,72512,71512,71512,80512,710247,554
August 12, 202512,78512,77512,77512,79512,750257,599
August 11, 202512,77012,76012,76012,77512,730153,110
August 08, 202512,69512,76012,76012,76012,67098,069
August 07, 202512,75012,69512,69512,75512,685324,396
August 06, 202512,75512,76012,76012,78012,735201,112
August 05, 202512,71512,76012,76012,77512,700169,243
August 04, 202512,77012,75012,75012,77012,695535,660
August 01, 202512,78012,83012,83012,83512,780404,135
July 31, 202512,61012,74012,74012,80512,610413,877
July 30, 202512,75512,68512,68512,75512,660201,148
July 29, 202512,72512,75512,75512,78012,725274,766
July 28, 202512,66512,66512,66512,67512,630149,844
July 25, 202512,57512,65512,65512,66012,57587,103
July 24, 202512,60012,57012,57012,64012,540316,542
July 23, 202512,68012,67012,67012,68512,625268,514
July 22, 202512,73012,73012,73012,79012,715194,693
July 21, 202512,76512,73012,73012,77012,705556,326
July 18, 202512,74512,76512,76512,77012,725149,783
July 17, 202513,00012,75012,75013,34512,690663,087
July 16, 202512,68512,69512,69512,72012,680296,049
July 15, 202512,64512,63512,63512,68012,630208,311
July 14, 202512,61012,63012,63012,63012,585181,984
July 11, 202512,55012,59512,59512,60512,545164,796
July 10, 202512,58012,54012,54012,58012,540183,480
July 09, 202512,53012,57012,57012,58012,530189,018
July 08, 202512,54512,51512,51512,55012,485147,402
July 07, 202512,44512,51512,51512,52512,445168,234
July 04, 202512,46512,45512,45512,51012,430140,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved