MiraeAsset TIGER USD Money Market Active ETF (329750.KS) KSC

Currency In KRW

329750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) since IPO date, it would be worth ₩1,348.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,339.96, while ₩1000 invested 1 year ago would be worth ₩999.22. This corresponds to total returns of 34.86%, 34%, -0.08%, respectively, with annualized returns of 4.27%, 6.03%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,680	12,665	12,665	12,710	12,635	112,105
September 09, 2026	12,675	12,640	12,640	12,700	12,630	181,616
September 08, 2026	12,690	12,715	12,715	12,715	12,635	461,633
September 07, 2026	12,730	12,680	12,680	12,755	12,620	278,033
September 04, 2026	12,820	12,770	12,770	12,855	12,750	182,968
September 03, 2026	12,855	12,845	12,845	12,890	12,810	175,139
September 02, 2026	12,970	12,925	12,925	12,985	12,905	321,545
September 01, 2026	12,935	12,945	12,945	12,980	12,890	234,562
August 31, 2026	13,040	12,945	12,945	13,045	12,945	237,897
August 28, 2026	13,055	12,975	12,975	13,055	12,965	153,300
August 27, 2026	13,080	13,055	13,055	13,095	13,020	125,435
August 26, 2026	13,060	13,085	13,085	13,120	13,050	169,597
August 25, 2026	13,035	13,090	13,090	13,095	13,030	165,068
August 24, 2026	13,095	13,050	13,050	13,095	13,010	326,540
August 21, 2026	13,145	13,105	13,105	13,145	13,040	207,358
August 20, 2026	13,130	13,160	13,160	13,200	13,075	259,241
August 19, 2026	13,360	13,210	13,210	13,360	13,190	225,562
August 18, 2026	13,370	13,340	13,340	13,375	13,300	294,118
August 14, 2026	13,375	13,380	13,380	13,415	13,335	216,903
August 13, 2026	13,380	13,400	13,400	13,400	13,330	312,959
August 12, 2026	13,350	13,365	13,365	13,395	13,330	261,479
August 11, 2026	13,400	13,375	13,375	13,450	13,335	166,776
August 10, 2026	13,325	13,385	13,385	13,390	13,295	196,112
August 07, 2026	13,450	13,370	13,370	13,470	13,370	241,338
August 06, 2026	13,435	13,435	13,435	13,450	13,360	178,556
August 05, 2026	13,505	13,445	13,445	13,520	13,410	420,389
August 04, 2026	13,520	13,520	13,520	13,530	13,415	525,614
August 03, 2026	13,530	13,485	13,485	13,550	13,450	336,861
July 31, 2026	13,440	13,460	13,460	13,585	13,430	299,500
July 30, 2026	13,600	13,555	13,555	13,645	13,530	189,760
July 29, 2026	13,725	13,645	13,645	13,745	13,585	500,195
July 28, 2026	13,845	13,785	13,785	13,875	13,770	171,723
July 27, 2026	13,735	13,845	13,845	13,845	13,725	132,332
July 24, 2026	13,885	13,820	13,820	13,905	13,775	162,895
July 23, 2026	13,920	13,825	13,825	13,930	13,800	222,562
July 22, 2026	13,920	13,930	13,930	13,990	13,910	329,346
July 21, 2026	13,920	13,870	13,870	13,950	13,850	265,917
July 20, 2026	14,025	13,955	13,955	14,050	13,925	1.59M
July 16, 2026	13,995	13,955	13,955	14,025	13,940	557,038
July 15, 2026	14,040	14,005	14,005	14,070	13,985	1.84M
July 14, 2026	14,100	14,060	14,060	14,145	14,000	516,603
July 13, 2026	14,120	14,200	14,200	14,650	14,100	1.75M
July 10, 2026	14,205	14,145	14,145	14,280	14,120	274,649
July 09, 2026	14,155	14,185	14,185	14,205	14,095	288,353
July 08, 2026	14,325	14,125	14,125	14,335	14,125	373,366
July 07, 2026	14,410	14,390	14,390	14,420	14,300	302,929
July 06, 2026	14,425	14,425	14,425	14,475	14,370	464,357
July 03, 2026	14,535	14,375	14,375	14,635	14,375	372,322
July 02, 2026	14,605	14,635	14,635	14,650	14,585	471,582
July 01, 2026	14,570	14,620	14,620	14,665	14,550	417,975
June 30, 2026	14,515	14,560	14,560	14,580	14,510	298,294
June 29, 2026	14,455	14,515	14,515	14,545	14,440	432,164
June 26, 2026	14,535	14,425	14,425	14,600	14,415	526,299
June 25, 2026	14,520	14,510	14,510	14,560	14,470	577,152
June 24, 2026	14,440	14,500	14,500	14,510	14,415	334,823
June 23, 2026	14,455	14,465	14,465	14,580	14,200	405,599
June 22, 2026	14,390	14,455	14,455	14,475	14,365	245,887
June 19, 2026	14,425	14,335	14,335	14,465	14,335	390,952
June 18, 2026	14,315	14,335	14,335	14,335	14,270	403,198
June 17, 2026	14,210	14,210	14,210	14,245	14,175	356,580