Mirae Asset Maps Management - Tiger USD Money Market Active ETF - 329750.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12,820	12,740	12,740	12,820	12,715	161,735
August 14, 2025	12,690	12,705	12,705	12,740	12,675	205,669
August 13, 2025	12,725	12,715	12,715	12,805	12,710	247,554
August 12, 2025	12,785	12,775	12,775	12,795	12,750	257,599
August 11, 2025	12,770	12,760	12,760	12,775	12,730	153,110
August 08, 2025	12,695	12,760	12,760	12,760	12,670	98,069
August 07, 2025	12,750	12,695	12,695	12,755	12,685	324,396
August 06, 2025	12,755	12,760	12,760	12,780	12,735	201,112
August 05, 2025	12,715	12,760	12,760	12,775	12,700	169,243
August 04, 2025	12,770	12,750	12,750	12,770	12,695	535,660
August 01, 2025	12,780	12,830	12,830	12,835	12,780	404,135
July 31, 2025	12,610	12,740	12,740	12,805	12,610	413,877
July 30, 2025	12,755	12,685	12,685	12,755	12,660	201,148
July 29, 2025	12,725	12,755	12,755	12,780	12,725	274,766
July 28, 2025	12,665	12,665	12,665	12,675	12,630	149,844
July 25, 2025	12,575	12,655	12,655	12,660	12,575	87,103
July 24, 2025	12,600	12,570	12,570	12,640	12,540	316,542
July 23, 2025	12,680	12,670	12,670	12,685	12,625	268,514
July 22, 2025	12,730	12,730	12,730	12,790	12,715	194,693
July 21, 2025	12,765	12,730	12,730	12,770	12,705	556,326
July 18, 2025	12,745	12,765	12,765	12,770	12,725	149,783
July 17, 2025	13,000	12,750	12,750	13,345	12,690	663,087
July 16, 2025	12,685	12,695	12,695	12,720	12,680	296,049
July 15, 2025	12,645	12,635	12,635	12,680	12,630	208,311
July 14, 2025	12,610	12,630	12,630	12,630	12,585	181,984
July 11, 2025	12,550	12,595	12,595	12,605	12,545	164,796
July 10, 2025	12,580	12,540	12,540	12,580	12,540	183,480
July 09, 2025	12,530	12,570	12,570	12,580	12,530	189,018
July 08, 2025	12,545	12,515	12,515	12,550	12,485	147,402
July 07, 2025	12,445	12,515	12,515	12,525	12,445	168,234
July 04, 2025	12,465	12,455	12,455	12,510	12,430	140,290
July 03, 2025	12,400	12,435	12,435	12,470	12,390	101,596
July 02, 2025	12,390	12,445	12,445	12,485	12,385	149,329
July 01, 2025	12,345	12,400	12,400	12,690	12,325	438,256
June 30, 2025	12,430	12,340	12,340	12,450	12,320	337,484
June 27, 2025	12,410	12,395	12,395	12,415	12,365	130,982
June 26, 2025	12,415	12,410	12,410	12,445	12,375	157,470
June 25, 2025	12,500	12,455	12,455	12,500	12,375	133,792
June 24, 2025	12,475	12,420	12,420	12,510	12,420	203,324
June 23, 2025	12,565	12,635	12,635	12,645	12,550	188,914
June 20, 2025	12,575	12,460	12,460	12,575	12,460	146,693
June 19, 2025	12,545	12,600	12,600	12,647	12,535	153,566
June 18, 2025	12,570	12,495	12,495	12,580	12,480	330,263
June 17, 2025	12,425	12,445	12,445	12,450	12,395	115,963
June 16, 2025	12,480	12,450	12,450	12,495	12,395	102,929
June 13, 2025	12,380	12,480	12,480	12,525	12,355	205,101
June 12, 2025	12,495	12,385	12,385	12,510	12,360	155,514
June 11, 2025	12,435	12,535	12,535	12,535	12,425	136,644
June 10, 2025	12,300	12,450	12,450	12,465	12,265	101,205
June 09, 2025	12,400	12,390	12,390	12,455	12,300	103,776
June 05, 2025	12,430	12,375	12,375	12,445	12,360	146,172
June 04, 2025	12,525	12,500	12,500	12,570	12,495	323,776
June 02, 2025	12,585	12,515	12,515	12,600	12,510	116,399
May 30, 2025	12,500	12,575	12,575	12,585	12,455	66,071
May 29, 2025	12,560	12,520	12,520	12,615	12,520	164,211
May 28, 2025	12,490	12,515	12,515	12,540	12,455	138,592
May 27, 2025	12,425	12,445	12,445	12,480	12,410	64,900
May 26, 2025	12,470	12,395	12,395	12,480	12,375	145,746
May 23, 2025	12,570	12,510	12,510	12,590	12,470	143,083
May 22, 2025	12,530	12,550	12,550	12,565	12,490	118,030

Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) KSC