Mirae Asset Maps Management - Tiger USD Money Market Active ETF - 329750.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,670	13,670	13,670	13,700	13,660	461,488
January 13, 2026	13,610	13,645	13,645	13,655	13,595	403,700
January 12, 2026	13,530	13,610	13,610	13,615	13,490	486,224
January 09, 2026	13,450	13,510	13,510	13,515	13,445	222,862
January 08, 2026	13,410	13,430	13,430	13,435	13,405	269,127
January 07, 2026	13,415	13,405	13,405	13,435	13,385	297,459
January 06, 2026	13,410	13,400	13,400	13,440	13,365	256,529
January 05, 2026	13,400	13,400	13,400	13,440	13,395	346,737
January 02, 2026	13,355	13,380	13,380	13,390	13,345	332,927
December 30, 2025	13,285	13,365	13,365	13,365	13,255	303,275
December 29, 2025	13,355	13,290	13,290	13,370	13,290	283,928
December 26, 2025	13,450	13,370	13,370	13,500	13,260	617,397
December 24, 2025	13,725	13,450	13,450	13,735	13,450	836,877
December 23, 2025	13,670	13,725	13,725	13,725	13,670	251,176
December 22, 2025	13,645	13,685	13,685	13,705	13,645	346,954
December 19, 2025	13,655	13,660	13,660	13,675	13,625	218,024
December 18, 2025	13,660	13,665	13,665	13,667	13,605	218,930
December 17, 2025	13,625	13,670	13,670	13,675	13,595	191,188
December 16, 2025	13,570	13,645	13,645	13,645	13,550	320,588
December 15, 2025	13,615	13,605	13,605	13,670	13,600	331,082
December 12, 2025	13,580	13,595	13,595	13,620	13,560	154,828
December 11, 2025	13,525	13,580	13,580	13,585	13,495	255,033
December 10, 2025	13,570	13,565	13,565	13,590	13,515	1.11M
December 09, 2025	13,530	13,570	13,570	13,580	13,530	246,894
December 08, 2025	13,565	13,520	13,520	13,595	13,520	203,821
December 05, 2025	13,585	13,555	13,555	13,605	13,550	224,772
December 04, 2025	13,535	13,570	13,570	13,600	13,510	452,379
December 03, 2025	13,545	13,550	13,550	13,575	13,530	402,515
December 02, 2025	13,580	13,555	13,555	13,590	13,530	302,029
December 01, 2025	13,525	13,570	13,570	13,650	13,500	440,277
November 28, 2025	13,490	13,545	13,545	13,550	13,460	422,475
November 27, 2025	13,540	13,495	13,495	13,545	13,440	340,692
November 26, 2025	13,600	13,615	13,615	13,640	13,515	377,857
November 25, 2025	13,700	13,660	13,660	13,720	13,510	1.06M
November 24, 2025	13,650	13,720	13,720	13,720	13,640	624,007
November 21, 2025	13,650	13,715	13,715	13,715	13,630	545,624
November 20, 2025	13,610	13,610	13,610	13,640	13,595	645,609
November 19, 2025	13,545	13,620	13,620	13,630	13,545	279,705
November 18, 2025	13,580	13,575	13,575	13,610	13,545	1.36M
November 17, 2025	13,470	13,540	13,540	13,650	13,465	269,225
November 14, 2025	13,660	13,520	13,520	13,680	13,125	883,892
November 13, 2025	13,645	13,600	13,600	13,685	13,590	348,325
November 12, 2025	13,565	13,600	13,600	13,640	13,535	286,113
November 11, 2025	13,495	13,580	13,580	13,610	13,495	404,780
November 10, 2025	13,505	13,465	13,465	13,515	13,455	418,081
November 07, 2025	13,430	13,515	13,515	13,520	13,415	489,757
November 06, 2025	13,370	13,425	13,425	13,425	13,365	438,335
November 05, 2025	13,375	13,440	13,440	13,440	13,375	586,809
November 04, 2025	13,255	13,335	13,335	13,350	13,255	573,955
November 03, 2025	13,230	13,245	13,245	13,275	13,210	283,692
October 31, 2025	13,240	13,205	13,205	13,275	13,200	158,952
October 30, 2025	13,200	13,215	13,215	13,220	13,160	339,574
October 29, 2025	13,315	13,270	13,270	13,315	13,270	223,096
October 28, 2025	13,270	13,315	13,315	13,325	13,250	218,253
October 27, 2025	13,315	13,275	13,275	13,315	13,245	347,642
October 24, 2025	13,320	13,315	13,315	13,335	13,280	196,323
October 23, 2025	13,270	13,340	13,340	13,355	13,260	342,780
October 22, 2025	13,250	13,250	13,250	13,265	13,220	247,681
October 21, 2025	13,150	13,230	13,230	13,235	13,145	237,048
October 20, 2025	13,160	13,160	13,160	13,200	13,130	320,803

Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) KSC