MiraeAsset TIGER USD Money Market Active ETF (329750.KS) KSC

Currency In KRW

329750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) since IPO date, it would be worth ₩1,388.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,380.81, while ₩1000 invested 1 year ago would be worth ₩1,030.26. This corresponds to total returns of 38.84%, 38.08%, 3.03%, respectively, with annualized returns of 4.74%, 6.67%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13,145	13,105	13,105	13,145	13,040	207,358
August 20, 2026	13,130	13,160	13,160	13,200	13,075	259,241
August 19, 2026	13,360	13,210	13,210	13,360	13,190	225,562
August 18, 2026	13,370	13,340	13,340	13,375	13,300	294,118
August 14, 2026	13,375	13,380	13,380	13,415	13,335	216,903
August 13, 2026	13,380	13,400	13,400	13,400	13,330	312,959
August 12, 2026	13,350	13,365	13,365	13,395	13,330	261,479
August 11, 2026	13,400	13,375	13,375	13,450	13,335	166,776
August 10, 2026	13,325	13,385	13,385	13,390	13,295	196,112
August 07, 2026	13,450	13,370	13,370	13,470	13,370	241,338
August 06, 2026	13,435	13,435	13,435	13,450	13,360	178,556
August 05, 2026	13,505	13,445	13,445	13,520	13,410	420,389
August 04, 2026	13,520	13,520	13,520	13,530	13,415	525,614
August 03, 2026	13,530	13,485	13,485	13,550	13,450	336,861
July 31, 2026	13,440	13,460	13,460	13,585	13,430	299,500
July 30, 2026	13,600	13,555	13,555	13,645	13,530	189,760
July 29, 2026	13,725	13,645	13,645	13,745	13,585	500,195
July 28, 2026	13,845	13,785	13,785	13,875	13,770	171,723
July 27, 2026	13,735	13,845	13,845	13,845	13,725	132,332
July 24, 2026	13,885	13,820	13,820	13,905	13,775	162,895
July 23, 2026	13,920	13,825	13,825	13,930	13,800	222,562
July 22, 2026	13,920	13,930	13,930	13,990	13,910	329,346
July 21, 2026	13,920	13,870	13,870	13,950	13,850	265,917
July 20, 2026	14,025	13,955	13,955	14,050	13,925	1.59M
July 16, 2026	13,995	13,955	13,955	14,025	13,940	557,038
July 15, 2026	14,040	14,005	14,005	14,070	13,985	1.84M
July 14, 2026	14,100	14,060	14,060	14,145	14,000	516,603
July 13, 2026	14,120	14,200	14,200	14,650	14,100	1.75M
July 10, 2026	14,205	14,145	14,145	14,280	14,120	274,649
July 09, 2026	14,155	14,185	14,185	14,205	14,095	288,353
July 08, 2026	14,325	14,125	14,125	14,335	14,125	373,366
July 07, 2026	14,410	14,390	14,390	14,420	14,300	302,929
July 06, 2026	14,425	14,425	14,425	14,475	14,370	464,357
July 03, 2026	14,535	14,375	14,375	14,635	14,375	372,322
July 02, 2026	14,605	14,635	14,635	14,650	14,585	471,582
July 01, 2026	14,570	14,620	14,620	14,665	14,550	417,975
June 30, 2026	14,515	14,560	14,560	14,580	14,510	298,294
June 29, 2026	14,455	14,515	14,515	14,545	14,440	432,164
June 26, 2026	14,535	14,425	14,425	14,600	14,415	526,299
June 25, 2026	14,520	14,510	14,510	14,560	14,470	577,152
June 24, 2026	14,440	14,500	14,500	14,510	14,415	334,823
June 23, 2026	14,455	14,465	14,465	14,580	14,200	405,599
June 22, 2026	14,390	14,455	14,455	14,475	14,365	245,887
June 19, 2026	14,425	14,335	14,335	14,465	14,335	390,952
June 18, 2026	14,315	14,335	14,335	14,335	14,270	403,198
June 17, 2026	14,210	14,210	14,210	14,245	14,175	356,580
June 16, 2026	14,230	14,215	14,215	14,270	14,200	301,396
June 15, 2026	14,180	14,210	14,210	14,225	14,120	476,034
June 12, 2026	14,250	14,305	14,305	14,325	14,245	635,524
June 11, 2026	14,305	14,370	14,370	14,370	14,020	563,305
June 10, 2026	14,335	14,320	14,320	14,380	14,170	558,972
June 09, 2026	14,430	14,210	14,210	14,430	13,400	687,201
June 08, 2026	14,620	14,445	14,445	14,880	14,430	832,967
June 05, 2026	14,390	14,470	14,470	14,545	14,375	525,283
June 04, 2026	14,370	14,370	14,370	14,370	14,275	341,067
June 02, 2026	14,180	14,230	14,230	14,260	14,155	475,587
June 01, 2026	14,135	14,120	14,120	14,240	14,075	397,898
May 29, 2026	14,010	14,125	14,125	14,125	14,010	289,029
May 28, 2026	14,090	14,080	14,080	14,175	14,080	421,944
May 27, 2026	14,095	14,055	14,055	14,125	14,040	257,625