MiraeAsset TIGER USD Money Market Active ETF (329750.KS) KSC

Currency In KRW

329750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) since IPO date, it would be worth ₩1,329.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,318.53, while ₩1000 invested 1 year ago would be worth ₩954.23. This corresponds to total returns of 32.9%, 31.85%, -4.58%, respectively, with annualized returns of 4%, 5.68%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

329750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12,560	12,555	12,555	12,600	12,540	150,519
October 20, 2026	12,615	12,590	12,590	12,615	12,560	121,229
October 19, 2026	12,645	12,615	12,615	12,680	12,580	206,428
October 16, 2026	12,705	12,655	12,655	12,780	12,655	610,326
October 15, 2026	12,690	12,755	12,755	12,825	12,690	877,333
October 14, 2026	12,690	12,680	12,680	12,710	12,655	943,946
October 13, 2026	12,660	12,740	12,740	12,750	12,635	562,910
October 12, 2026	12,700	12,645	12,645	12,710	12,620	177,833
October 08, 2026	12,705	12,675	12,675	12,705	12,660	112,566
October 07, 2026	12,700	12,700	12,700	12,700	12,660	159,192
October 06, 2026	12,725	12,720	12,720	12,755	12,700	235,391
October 02, 2026	12,880	12,775	12,775	12,940	12,775	198,399
October 01, 2026	12,860	12,860	12,860	12,900	12,835	509,916
September 30, 2026	12,780	12,805	12,805	12,860	12,780	117,934
September 29, 2026	12,865	12,835	12,835	12,885	12,820	136,125
September 28, 2026	12,850	12,910	12,910	12,910	12,835	228,531
September 23, 2026	12,795	12,840	12,840	12,840	12,740	384,589
September 22, 2026	13,010	12,855	12,855	13,015	12,810	335,248
September 21, 2026	13,105	13,065	13,065	13,130	13,065	203,684
September 18, 2026	13,060	13,080	13,080	13,125	13,050	222,815
September 17, 2026	13,035	13,065	13,065	13,095	12,995	244,814
September 16, 2026	12,915	12,950	12,950	13,425	12,895	1.11M
September 15, 2026	12,740	12,860	12,860	13,100	12,720	919,391
September 11, 2026	12,760	12,730	12,730	12,765	12,705	354,788
September 10, 2026	12,680	12,665	12,665	12,710	12,635	112,105
September 09, 2026	12,675	12,640	12,640	12,700	12,630	181,616
September 08, 2026	12,690	12,715	12,715	12,715	12,635	461,633
September 07, 2026	12,730	12,680	12,680	12,755	12,620	278,033
September 04, 2026	12,820	12,770	12,770	12,855	12,750	182,968
September 03, 2026	12,855	12,845	12,845	12,890	12,810	175,139
September 02, 2026	12,970	12,925	12,925	12,985	12,905	321,545
September 01, 2026	12,935	12,945	12,945	12,980	12,890	234,562
August 31, 2026	13,040	12,945	12,945	13,045	12,945	237,897
August 28, 2026	13,055	12,975	12,975	13,055	12,965	153,300
August 27, 2026	13,080	13,055	13,055	13,095	13,020	125,435
August 26, 2026	13,060	13,085	13,085	13,120	13,050	169,597
August 25, 2026	13,035	13,090	13,090	13,095	13,030	165,068
August 24, 2026	13,095	13,050	13,050	13,095	13,010	326,540
August 21, 2026	13,145	13,105	13,105	13,145	13,040	207,358
August 20, 2026	13,130	13,160	13,160	13,200	13,075	259,241
August 19, 2026	13,360	13,210	13,210	13,360	13,190	225,562
August 18, 2026	13,370	13,340	13,340	13,375	13,300	294,118
August 14, 2026	13,375	13,380	13,380	13,415	13,335	216,903
August 13, 2026	13,380	13,400	13,400	13,400	13,330	312,959
August 12, 2026	13,350	13,365	13,365	13,395	13,330	261,479
August 11, 2026	13,400	13,375	13,375	13,450	13,335	166,776
August 10, 2026	13,325	13,385	13,385	13,390	13,295	196,112
August 07, 2026	13,450	13,370	13,370	13,470	13,370	241,338
August 06, 2026	13,435	13,435	13,435	13,450	13,360	178,556
August 05, 2026	13,505	13,445	13,445	13,520	13,410	420,389
August 04, 2026	13,520	13,520	13,520	13,530	13,415	525,614
August 03, 2026	13,530	13,485	13,485	13,550	13,450	336,861
July 31, 2026	13,440	13,460	13,460	13,585	13,430	299,500
July 30, 2026	13,600	13,555	13,555	13,645	13,530	189,760
July 29, 2026	13,725	13,645	13,645	13,745	13,585	500,195
July 28, 2026	13,845	13,785	13,785	13,875	13,770	171,723
July 27, 2026	13,735	13,845	13,845	13,845	13,725	132,332
July 24, 2026	13,885	13,820	13,820	13,905	13,775	162,895
July 23, 2026	13,920	13,825	13,825	13,930	13,800	222,562
July 22, 2026	13,920	13,930	13,930	13,990	13,910	329,346