Mirae Asset Maps Management - Tiger USD Money Market Active ETF (329750.KS) KSC

13,440.00

+10(+0.07%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613,43513,44013,44013,48513,425198,541
February 19, 202613,47513,43013,43013,49013,430239,820
February 13, 202613,39013,42013,42013,42013,355298,463
February 12, 202613,42513,38013,38013,47013,355270,180
February 11, 202613,53013,47013,47013,54013,455181,728
February 10, 202613,54513,53013,53013,55513,480237,649
February 09, 202613,60013,57013,57013,62013,530459,978
February 06, 202613,66513,62013,62013,67513,590410,157
February 05, 202613,54513,61013,61013,61513,535459,041
February 04, 202613,44013,44013,44013,50013,430292,934
February 03, 202613,46513,42013,42013,48513,420529,162
February 02, 202613,34013,54513,54513,55513,340681,182
January 30, 202613,25513,32513,32513,36013,250355,663
January 29, 202613,22513,21013,21013,25013,180285,385
January 28, 202613,28513,18013,18013,29513,165516,079
January 27, 202613,43513,38513,38513,45013,385214,072
January 26, 202613,41513,35013,35013,44513,310572,110
January 23, 202613,58013,59013,59013,62513,570304,432
January 22, 202613,60013,63013,63013,64013,570338,585
January 21, 202613,70013,64013,64013,73513,605448,968
January 20, 202613,64513,68513,68513,70513,645309,597
January 19, 202613,65013,64513,64513,68013,635274,084
January 16, 202613,60513,65013,65013,66013,605254,306
January 15, 202613,55513,60513,60513,65013,555409,311
January 14, 202613,67013,67013,67013,70013,660461,488
January 13, 202613,61013,64513,64513,65513,595403,700
January 12, 202613,53013,61013,61013,61513,490486,224
January 09, 202613,45013,51013,51013,51513,445222,862
January 08, 202613,41013,43013,43013,43513,405269,127
January 07, 202613,41513,40513,40513,43513,385297,459
January 06, 202613,41013,40013,40013,44013,365256,529
January 05, 202613,40013,40013,40013,44013,395346,737
January 02, 202613,35513,38013,38013,39013,345332,927
December 30, 202513,28513,36513,36513,36513,255303,275
December 29, 202513,35513,29013,29013,37013,290283,928
December 26, 202513,45013,37013,37013,50013,260617,397
December 24, 202513,72513,45013,45013,73513,450836,877
December 23, 202513,67013,72513,72513,72513,670251,176
December 22, 202513,64513,68513,68513,70513,645346,954
December 19, 202513,65513,66013,66013,67513,625218,024
December 18, 202513,66013,66513,66513,66713,605218,930
December 17, 202513,62513,67013,67013,67513,595191,188
December 16, 202513,57013,64513,64513,64513,550320,588
December 15, 202513,61513,60513,60513,67013,600331,082
December 12, 202513,58013,59513,59513,62013,560154,828
December 11, 202513,52513,58013,58013,58513,495255,033
December 10, 202513,57013,56513,56513,59013,5151.11M
December 09, 202513,53013,57013,57013,58013,530246,894
December 08, 202513,56513,52013,52013,59513,520203,821
December 05, 202513,58513,55513,55513,60513,550224,772
December 04, 202513,53513,57013,57013,60013,510452,379
December 03, 202513,54513,55013,55013,57513,530402,515
December 02, 202513,58013,55513,55513,59013,530302,029
December 01, 202513,52513,57013,57013,65013,500440,277
November 28, 202513,49013,54513,54513,55013,460422,475
November 27, 202513,54013,49513,49513,54513,440340,692
November 26, 202513,60013,61513,61513,64013,515377,857
November 25, 202513,70013,66013,66013,72013,5101.06M
November 24, 202513,65013,72013,72013,72013,640624,007
November 21, 202513,65013,71513,71513,71513,630545,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved