MUGEN ESTATE Co.,Ltd. (3299.T) JPX

1,659.00

+23(+1.41%)

Updated at June 03 03:30PM

Currency In JPY

3299.T Historical Return

If you invested ¥1000 in MUGEN ESTATE Co.,Ltd. (3299.T) 10 years ago, it would be worth ¥2,166.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,989.04, while ¥1000 invested 1 year ago would be worth ¥868.94. This corresponds to total returns of 116.68%, 298.9%, -13.11%, respectively, with annualized returns of 8.03%, 31.86%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3299.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,660	1,636	1,636	1,661	1,621	279,000
June 01, 2026	1,748	1,669	1,669	1,749	1,661	374,700
May 29, 2026	1,742	1,747	1,747	1,772	1,740	138,800
May 28, 2026	1,742	1,741	1,741	1,759	1,723	152,300
May 27, 2026	1,746	1,741	1,741	1,755	1,715	147,200
May 26, 2026	1,746	1,751	1,751	1,769	1,735	116,800
May 25, 2026	1,750	1,746	1,746	1,765	1,704	226,600
May 22, 2026	1,791	1,745	1,745	1,791	1,728	261,100
May 21, 2026	1,793	1,776	1,776	1,808	1,776	123,700
May 20, 2026	1,820	1,780	1,780	1,820	1,765	277,700
May 19, 2026	1,854	1,820	1,820	1,862	1,807	253,100
May 18, 2026	1,835	1,831	1,831	1,880	1,824	339,400
May 15, 2026	2,209	1,835	1,835	2,214	1,832	667,000
May 14, 2026	2,201	2,186	2,186	2,210	2,180	101,200
May 13, 2026	2,188	2,219	2,219	2,230	2,180	82,900
May 12, 2026	2,211	2,179	2,179	2,220	2,176	111,400
May 11, 2026	2,190	2,211	2,211	2,232	2,190	58,600
May 08, 2026	2,207	2,207	2,207	2,207	2,163	128,800
May 07, 2026	2,238	2,207	2,207	2,249	2,207	73,400
May 01, 2026	2,218	2,205	2,205	2,222	2,191	67,300
April 30, 2026	2,233	2,214	2,214	2,233	2,201	72,100
April 28, 2026	2,234	2,249	2,249	2,261	2,229	60,200
April 27, 2026	2,200	2,234	2,234	2,234	2,188	97,500
April 24, 2026	2,291	2,235	2,235	2,291	2,223	108,700
April 23, 2026	2,264	2,267	2,267	2,282	2,252	35,800
April 22, 2026	2,308	2,264	2,264	2,308	2,250	88,100
April 21, 2026	2,320	2,308	2,308	2,333	2,301	47,900
April 20, 2026	2,324	2,319	2,319	2,325	2,307	44,100
April 17, 2026	2,310	2,310	2,310	2,314	2,291	48,600
April 16, 2026	2,325	2,311	2,311	2,331	2,305	61,000
April 15, 2026	2,320	2,320	2,320	2,344	2,308	69,000
April 14, 2026	2,330	2,315	2,315	2,343	2,301	52,100
April 13, 2026	2,314	2,311	2,311	2,325	2,297	94,200
April 10, 2026	2,340	2,322	2,322	2,351	2,318	57,900
April 09, 2026	2,367	2,319	2,319	2,373	2,317	112,500
April 08, 2026	2,364	2,369	2,369	2,375	2,342	89,900
April 07, 2026	2,320	2,323	2,323	2,356	2,311	68,000
April 06, 2026	2,270	2,301	2,301	2,308	2,263	68,900
April 03, 2026	2,265	2,263	2,263	2,297	2,254	73,700
April 02, 2026	2,264	2,250	2,250	2,297	2,233	91,700
April 01, 2026	2,234	2,240	2,240	2,244	2,208	82,600
March 31, 2026	2,207	2,171	2,171	2,215	2,168	93,600
March 30, 2026	2,182	2,197	2,197	2,207	2,167	123,400
March 27, 2026	2,288	2,267	2,267	2,296	2,252	106,500
March 26, 2026	2,316	2,293	2,293	2,324	2,278	97,400
March 25, 2026	2,330	2,313	2,313	2,339	2,312	68,300
March 24, 2026	2,295	2,305	2,305	2,315	2,286	72,000
March 23, 2026	2,290	2,248	2,245	2,290	2,219	196,700
March 19, 2026	2,388	2,341	2,341	2,398	2,341	82,500
March 18, 2026	2,373	2,416	2,416	2,416	2,369	65,100
March 17, 2026	2,346	2,344	2,344	2,375	2,340	120,900
March 16, 2026	2,367	2,359	2,359	2,383	2,337	113,200
March 13, 2026	2,402	2,399	2,399	2,436	2,380	128,700
March 12, 2026	2,470	2,426	2,426	2,476	2,414	112,600
March 11, 2026	2,520	2,486	2,486	2,522	2,485	146,700
March 10, 2026	2,488	2,508	2,505	2,528	2,472	133,400
March 09, 2026	2,500	2,468	2,468	2,508	2,405	215,000
March 06, 2026	2,501	2,567	2,567	2,567	2,495	171,600
March 05, 2026	2,459	2,515	2,515	2,530	2,451	188,100
March 04, 2026	2,416	2,400	2,392	2,472	2,365	220,800