MUGEN ESTATE Co.,Ltd. (3299.T) JPX

2,130.00

-13(-0.61%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1382,1432,1432,1532,129136,100
September 04, 20252,1202,1322,1322,1322,097106,000
September 03, 20252,1022,1122,1122,1242,087158,600
September 02, 20252,0542,1132,1132,1182,036267,700
September 01, 20252,0302,0542,0542,0552,025116,800
August 29, 20252,0182,0352,0352,0392,01163,100
August 28, 20252,0252,0262,0262,0272,01363,500
August 27, 20252,0552,0262,0262,0552,025100,500
August 26, 20252,0802,0562,0562,0872,05385,800
August 25, 20252,0672,0812,0812,0872,039114,300
August 22, 20252,0482,0302,0302,0482,02299,700
August 21, 20252,0612,0482,0482,0612,03982,000
August 20, 20252,0962,0732,0732,1092,070104,000
August 19, 20252,0622,0962,0962,0972,062148,800
August 18, 20252,0292,0542,0502,0592,023110,800
August 15, 20252,0152,0192,0192,0342,01168,000
August 14, 20252,0272,0212,0212,0281,994110,500
August 13, 20251,9742,0272,0272,0291,969240,600
August 12, 20251,9961,9741,9742,0101,967210,700
August 08, 20252,0601,9701,9702,0781,925551,100
August 07, 20252,0502,0542,0542,0632,03690,300
August 06, 20252,0002,0422,0422,0432,000152,900
August 05, 20252,0052,0002,0002,0101,99398,000
August 04, 20251,9791,9951,9952,0051,96289,100
August 01, 20251,9832,0122,0122,0121,980115,700
July 31, 20251,9551,9731,9731,9731,95548,400
July 30, 20251,9381,9591,9591,9591,93650,600
July 29, 20251,9301,9351,9351,9621,929122,900
July 28, 20251,9191,9271,9271,9361,91495,600
July 25, 20251,9171,9141,9141,9201,90271,800
July 24, 20251,9331,9101,9101,9371,91081,700
July 23, 20251,9171,9151,9151,9231,90094,600
July 22, 20251,9011,8981,8981,9161,869118,000
July 18, 20251,9401,8611,8611,9401,840337,700
July 17, 20251,9301,9391,9391,9431,92644,400
July 16, 20251,9301,9271,9271,9471,92176,200
July 15, 20251,9411,9341,9341,9551,91875,900
July 14, 20251,9201,9291,9291,9401,911104,400
July 11, 20251,9181,9201,9201,9451,913135,300
July 10, 20251,9081,9001,9001,9121,88791,300
July 09, 20251,8781,8981,8981,9101,878112,000
July 08, 20251,8741,8811,8811,8881,870101,700
July 07, 20251,8931,8871,8871,8941,880161,300
July 04, 20251,9041,9011,9011,9191,898118,100
July 03, 20251,9011,9031,9031,9121,892118,000
July 02, 20251,8941,9081,9081,9241,880129,400
July 01, 20251,9991,9041,9042,0001,904290,500
June 30, 20251,9931,9951,9952,0071,972149,400
June 27, 20251,9671,9981,9982,0151,958171,800
June 26, 20251,9912,0111,9662,0111,985165,700
June 25, 20252,0162,0081,963.072,0161,971135,400
June 24, 20252,0122,0121,966.982,0201,994104,800
June 23, 20252,0202,0011,956.222,0201,990147,400
June 20, 20252,0402,0262,0262,0632,02697,500
June 19, 20252,0612,0522,0522,0632,03168,300
June 18, 20252,0582,0502,0502,0882,04187,000
June 17, 20252,0332,0572,0572,0572,03070,900
June 16, 20252,0582,0252,0252,0692,025105,300
June 13, 20252,0862,0582,0582,1052,05584,900
June 12, 20252,1032,0972,0972,1112,09345,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved