MUGEN ESTATE Co.,Ltd. (3299.T) JPX

1,659.00

+23(+1.41%)

Updated at June 03 03:30PM

Currency In JPY

3299.T Historical Return

If you invested ¥1000 in MUGEN ESTATE Co.,Ltd. (3299.T) 10 years ago, it would be worth ¥2,166.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,989.04, while ¥1000 invested 1 year ago would be worth ¥868.94. This corresponds to total returns of 116.68%, 298.9%, -13.11%, respectively, with annualized returns of 8.03%, 31.86%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3299.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6601,6361,6361,6611,621279,000
June 01, 20261,7481,6691,6691,7491,661374,700
May 29, 20261,7421,7471,7471,7721,740138,800
May 28, 20261,7421,7411,7411,7591,723152,300
May 27, 20261,7461,7411,7411,7551,715147,200
May 26, 20261,7461,7511,7511,7691,735116,800
May 25, 20261,7501,7461,7461,7651,704226,600
May 22, 20261,7911,7451,7451,7911,728261,100
May 21, 20261,7931,7761,7761,8081,776123,700
May 20, 20261,8201,7801,7801,8201,765277,700
May 19, 20261,8541,8201,8201,8621,807253,100
May 18, 20261,8351,8311,8311,8801,824339,400
May 15, 20262,2091,8351,8352,2141,832667,000
May 14, 20262,2012,1862,1862,2102,180101,200
May 13, 20262,1882,2192,2192,2302,18082,900
May 12, 20262,2112,1792,1792,2202,176111,400
May 11, 20262,1902,2112,2112,2322,19058,600
May 08, 20262,2072,2072,2072,2072,163128,800
May 07, 20262,2382,2072,2072,2492,20773,400
May 01, 20262,2182,2052,2052,2222,19167,300
April 30, 20262,2332,2142,2142,2332,20172,100
April 28, 20262,2342,2492,2492,2612,22960,200
April 27, 20262,2002,2342,2342,2342,18897,500
April 24, 20262,2912,2352,2352,2912,223108,700
April 23, 20262,2642,2672,2672,2822,25235,800
April 22, 20262,3082,2642,2642,3082,25088,100
April 21, 20262,3202,3082,3082,3332,30147,900
April 20, 20262,3242,3192,3192,3252,30744,100
April 17, 20262,3102,3102,3102,3142,29148,600
April 16, 20262,3252,3112,3112,3312,30561,000
April 15, 20262,3202,3202,3202,3442,30869,000
April 14, 20262,3302,3152,3152,3432,30152,100
April 13, 20262,3142,3112,3112,3252,29794,200
April 10, 20262,3402,3222,3222,3512,31857,900
April 09, 20262,3672,3192,3192,3732,317112,500
April 08, 20262,3642,3692,3692,3752,34289,900
April 07, 20262,3202,3232,3232,3562,31168,000
April 06, 20262,2702,3012,3012,3082,26368,900
April 03, 20262,2652,2632,2632,2972,25473,700
April 02, 20262,2642,2502,2502,2972,23391,700
April 01, 20262,2342,2402,2402,2442,20882,600
March 31, 20262,2072,1712,1712,2152,16893,600
March 30, 20262,1822,1972,1972,2072,167123,400
March 27, 20262,2882,2672,2672,2962,252106,500
March 26, 20262,3162,2932,2932,3242,27897,400
March 25, 20262,3302,3132,3132,3392,31268,300
March 24, 20262,2952,3052,3052,3152,28672,000
March 23, 20262,2902,2482,2452,2902,219196,700
March 19, 20262,3882,3412,3412,3982,34182,500
March 18, 20262,3732,4162,4162,4162,36965,100
March 17, 20262,3462,3442,3442,3752,340120,900
March 16, 20262,3672,3592,3592,3832,337113,200
March 13, 20262,4022,3992,3992,4362,380128,700
March 12, 20262,4702,4262,4262,4762,414112,600
March 11, 20262,5202,4862,4862,5222,485146,700
March 10, 20262,4882,5082,5052,5282,472133,400
March 09, 20262,5002,4682,4682,5082,405215,000
March 06, 20262,5012,5672,5672,5672,495171,600
March 05, 20262,4592,5152,5152,5302,451188,100
March 04, 20262,4162,4002,3922,4722,365220,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved