MUGEN ESTATE Co.,Ltd. (3299.T) JPX

Currency In JPY

AD

3299.T Historical Return

If you invested ¥1000 in MUGEN ESTATE Co.,Ltd. (3299.T) 10 years ago, it would be worth ¥2,561.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,322.35, while ¥1000 invested 1 year ago would be worth ¥934.03. This corresponds to total returns of 156.16%, 332.23%, -6.6%, respectively, with annualized returns of 9.86%, 33.99%, -6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3299.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7601,7681,7681,7721,743249,300
June 19, 20261,7601,7501,7501,7691,736245,900
June 18, 20261,7381,7461,7461,7531,721198,700
June 17, 20261,7171,7251,7251,7491,709158,900
June 16, 20261,7351,7051,7051,7351,701160,700
June 15, 20261,7231,7351,7351,7411,721162,500
June 12, 20261,6831,6941,6941,6971,666141,200
June 11, 20261,6961,6761,6761,6961,668203,100
June 10, 20261,7051,6961,6961,7101,686140,700
June 09, 20261,6891,6851,6851,7191,677149,600
June 08, 20261,6811,6781,6781,7101,664207,400
June 05, 20261,6501,6831,6831,7051,645195,500
June 04, 20261,6551,6391,6391,6621,639172,100
June 03, 20261,6451,6591,6591,6781,629216,300
June 02, 20261,6601,6361,6361,6611,621279,000
June 01, 20261,7481,6691,6691,7491,661374,700
May 29, 20261,7421,7471,7471,7721,740138,800
May 28, 20261,7421,7411,7411,7591,723152,300
May 27, 20261,7461,7411,7411,7551,715147,200
May 26, 20261,7461,7511,7511,7691,735116,800
May 25, 20261,7501,7461,7461,7651,704226,600
May 22, 20261,7911,7451,7451,7911,728261,100
May 21, 20261,7931,7761,7761,8081,776123,700
May 20, 20261,8201,7801,7801,8201,765277,700
May 19, 20261,8541,8201,8201,8621,807253,100
May 18, 20261,8351,8311,8311,8801,824339,400
May 15, 20262,2091,8351,8352,2141,832667,000
May 14, 20262,2012,1862,1862,2102,180101,200
May 13, 20262,1882,2192,2192,2302,18082,900
May 12, 20262,2112,1792,1792,2202,176111,400
May 11, 20262,1902,2112,2112,2322,19058,600
May 08, 20262,2072,2072,2072,2072,163128,800
May 07, 20262,2382,2072,2072,2492,20773,400
May 01, 20262,2182,2052,2052,2222,19167,300
April 30, 20262,2332,2142,2142,2332,20172,100
April 28, 20262,2342,2492,2492,2612,22960,200
April 27, 20262,2002,2342,2342,2342,18897,500
April 24, 20262,2912,2352,2352,2912,223108,700
April 23, 20262,2642,2672,2672,2822,25235,800
April 22, 20262,3082,2642,2642,3082,25088,100
April 21, 20262,3202,3082,3082,3332,30147,900
April 20, 20262,3242,3192,3192,3252,30744,100
April 17, 20262,3102,3102,3102,3142,29148,600
April 16, 20262,3252,3112,3112,3312,30561,000
April 15, 20262,3202,3202,3202,3442,30869,000
April 14, 20262,3302,3152,3152,3432,30152,100
April 13, 20262,3142,3112,3112,3252,29794,200
April 10, 20262,3402,3222,3222,3512,31857,900
April 09, 20262,3672,3192,3192,3732,317112,500
April 08, 20262,3642,3692,3692,3752,34289,900
April 07, 20262,3202,3232,3232,3562,31168,000
April 06, 20262,2702,3012,3012,3082,26368,900
April 03, 20262,2652,2632,2632,2972,25473,700
April 02, 20262,2642,2502,2502,2972,23391,700
April 01, 20262,2342,2402,2402,2442,20882,600
March 31, 20262,2072,1712,1712,2152,16893,600
March 30, 20262,1822,1972,1972,2072,167123,400
March 27, 20262,2882,2672,2672,2962,252106,500
March 26, 20262,3162,2932,2932,3242,27897,400
March 25, 20262,3302,3132,3132,3392,31268,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved