MUGEN ESTATE Co.,Ltd. (3299.T) JPX

Currency In JPY

AD

3299.T Historical Return

If you invested ¥1000 in MUGEN ESTATE Co.,Ltd. (3299.T) 10 years ago, it would be worth ¥3,271.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,716.1, while ¥1000 invested 1 year ago would be worth ¥743.45. This corresponds to total returns of 227.15%, 271.61%, -25.66%, respectively, with annualized returns of 12.58%, 30%, -25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3299.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4771,4721,4721,4881,46662,200
November 10, 20261,4771,4761,4761,4981,456158,200
November 09, 20261,5131,4501,4501,5251,434237,800
November 06, 20261,5011,4981,4981,5281,487246,600
November 05, 20261,5611,5701,5701,6001,561140,200
November 04, 20261,5521,5311,5311,5601,516172,900
November 02, 20261,5671,5551,5551,5691,541111,500
October 30, 20261,5841,5781,5781,6061,565112,300
October 29, 20261,5901,5871,5871,6021,58273,200
October 28, 20261,6021,5911,5911,6111,59163,500
October 27, 20261,6361,6021,6021,6371,598123,300
October 26, 20261,6101,6371,6371,6461,61093,700
October 23, 20261,6131,6111,6111,6191,59985,800
October 22, 20261,6351,6001,6001,6381,597109,600
October 21, 20261,6171,6381,6381,6421,61762,500
October 20, 20261,6371,6151,6151,6401,61294,900
October 19, 20261,6351,6371,6371,6381,61695,800
October 16, 20261,6341,6351,6351,6481,63270,400
October 15, 20261,6151,6301,6301,6301,600154,500
October 14, 20261,6281,6201,6201,6291,61670,200
October 13, 20261,5951,6281,6281,6291,59481,200
October 09, 20261,5861,6011,6011,6181,58579,700
October 08, 20261,5901,5861,5861,5901,558134,000
October 07, 20261,5971,6001,6001,6111,588152,600
October 06, 20261,6141,6061,6061,6251,597137,200
October 05, 20261,6441,6141,6141,6561,611145,000
October 02, 20261,6871,6451,6451,6871,645180,500
October 01, 20261,7301,6881,6881,7301,684136,200
September 30, 20261,7101,7301,7301,7301,71061,100
September 29, 20261,7331,7111,7111,7331,70879,200
September 28, 20261,7401,7481,7481,7581,73497,700
September 25, 20261,7271,7301,7301,7431,723109,200
September 24, 20261,7151,7071,7071,7181,696111,300
September 18, 20261,7091,7181,7181,7181,700114,300
September 17, 20261,6951,7011,7011,7071,69564,200
September 16, 20261,7061,6981,6981,7171,69787,600
September 15, 20261,6991,7061,7061,7131,69596,800
September 11, 20261,6941,6831,6831,7021,682157,300
September 10, 20261,6931,7051,7051,7051,68656,300
September 09, 20261,6941,7011,7011,7011,68569,200
September 08, 20261,6921,6941,6941,7051,68590,900
September 07, 20261,7321,6981,6981,7361,698141,200
September 04, 20261,7171,7311,7311,7381,70675,900
September 03, 20261,7271,7251,7251,7441,723125,200
September 02, 20261,7191,7211,7211,7271,712105,100
September 01, 20261,7141,7281,7281,7321,710116,200
August 31, 20261,7151,7111,7111,7221,701155,000
August 28, 20261,7321,7221,7221,7391,718113,500
August 27, 20261,7421,7381,7381,7521,73485,700
August 26, 20261,7371,7381,7381,7581,73792,900
August 25, 20261,7561,7371,7371,7611,736120,300
August 24, 20261,7571,7521,7521,7611,73487,300
August 21, 20261,7321,7571,7571,7581,730128,100
August 20, 20261,7181,7241,7241,7301,70975,000
August 19, 20261,7211,7051,7051,7251,695125,500
August 18, 20261,7351,7201,7201,7411,712115,700
August 17, 20261,7351,7421,7421,7501,731118,700
August 14, 20261,7501,7391,7391,7561,728159,800
August 13, 20261,6771,7381,7381,7451,677216,600
August 12, 20261,6751,6811,6811,6911,654222,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved