MUGEN ESTATE Co.,Ltd. (3299.T) JPX

Currency In JPY

3299.T Historical Return

If you invested ¥1000 in MUGEN ESTATE Co.,Ltd. (3299.T) 10 years ago, it would be worth ¥3,067.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,069.62, while ¥1000 invested 1 year ago would be worth ¥795.06. This corresponds to total returns of 206.79%, 306.96%, -20.49%, respectively, with annualized returns of 11.86%, 32.43%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3299.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,635	1,600	1,600	1,638	1,597	109,600
October 21, 2026	1,617	1,638	1,638	1,642	1,617	62,500
October 20, 2026	1,637	1,615	1,615	1,640	1,612	94,900
October 19, 2026	1,635	1,637	1,637	1,638	1,616	95,800
October 16, 2026	1,634	1,635	1,635	1,648	1,632	70,400
October 15, 2026	1,615	1,630	1,630	1,630	1,600	154,500
October 14, 2026	1,628	1,620	1,620	1,629	1,616	70,200
October 13, 2026	1,595	1,628	1,628	1,629	1,594	81,200
October 09, 2026	1,586	1,601	1,601	1,618	1,585	79,700
October 08, 2026	1,590	1,586	1,586	1,590	1,558	134,000
October 07, 2026	1,597	1,600	1,600	1,611	1,588	152,600
October 06, 2026	1,614	1,606	1,606	1,625	1,597	137,200
October 05, 2026	1,644	1,614	1,614	1,656	1,611	145,000
October 02, 2026	1,687	1,645	1,645	1,687	1,645	180,500
October 01, 2026	1,730	1,688	1,688	1,730	1,684	136,200
September 30, 2026	1,710	1,730	1,730	1,730	1,710	61,100
September 29, 2026	1,733	1,711	1,711	1,733	1,708	79,200
September 28, 2026	1,740	1,748	1,748	1,758	1,734	97,700
September 25, 2026	1,727	1,730	1,730	1,743	1,723	109,200
September 24, 2026	1,715	1,707	1,707	1,718	1,696	111,300
September 18, 2026	1,709	1,718	1,718	1,718	1,700	114,300
September 17, 2026	1,695	1,701	1,701	1,707	1,695	64,200
September 16, 2026	1,706	1,698	1,698	1,717	1,697	87,600
September 15, 2026	1,699	1,706	1,706	1,713	1,695	96,800
September 11, 2026	1,694	1,683	1,683	1,702	1,682	157,300
September 10, 2026	1,693	1,705	1,705	1,705	1,686	56,300
September 09, 2026	1,694	1,701	1,701	1,701	1,685	69,200
September 08, 2026	1,692	1,694	1,694	1,705	1,685	90,900
September 07, 2026	1,732	1,698	1,698	1,736	1,698	141,200
September 04, 2026	1,717	1,731	1,731	1,738	1,706	75,900
September 03, 2026	1,727	1,725	1,725	1,744	1,723	125,200
September 02, 2026	1,719	1,721	1,721	1,727	1,712	105,100
September 01, 2026	1,714	1,728	1,728	1,732	1,710	116,200
August 31, 2026	1,715	1,711	1,711	1,722	1,701	155,000
August 28, 2026	1,732	1,722	1,722	1,739	1,718	113,500
August 27, 2026	1,742	1,738	1,738	1,752	1,734	85,700
August 26, 2026	1,737	1,738	1,738	1,758	1,737	92,900
August 25, 2026	1,756	1,737	1,737	1,761	1,736	120,300
August 24, 2026	1,757	1,752	1,752	1,761	1,734	87,300
August 21, 2026	1,732	1,757	1,757	1,758	1,730	128,100
August 20, 2026	1,718	1,724	1,724	1,730	1,709	75,000
August 19, 2026	1,721	1,705	1,705	1,725	1,695	125,500
August 18, 2026	1,735	1,720	1,720	1,741	1,712	115,700
August 17, 2026	1,735	1,742	1,742	1,750	1,731	118,700
August 14, 2026	1,750	1,739	1,739	1,756	1,728	159,800
August 13, 2026	1,677	1,738	1,738	1,745	1,677	216,600
August 12, 2026	1,675	1,681	1,681	1,691	1,654	222,800
August 10, 2026	1,685	1,680	1,680	1,704	1,631	585,700
August 07, 2026	1,900	1,708	1,708	1,922	1,645	775,600
August 06, 2026	1,878	1,889	1,889	1,912	1,874	133,700
August 05, 2026	1,885	1,878	1,878	1,909	1,875	173,100
August 04, 2026	1,906	1,895	1,895	1,911	1,886	102,600
August 03, 2026	1,935	1,907	1,907	1,935	1,885	148,800
July 31, 2026	1,963	1,942	1,942	1,967	1,920	123,900
July 30, 2026	1,972	1,970	1,970	1,976	1,950	63,600
July 29, 2026	1,992	1,977	1,977	1,998	1,962	103,400
July 28, 2026	2,015	1,984	1,984	2,034	1,981	93,300
July 27, 2026	1,975	2,014	2,014	2,023	1,975	121,200
July 24, 2026	1,971	1,963	1,963	1,971	1,945	71,900
July 23, 2026	1,999	1,973	1,973	1,999	1,971	58,100