MUGEN ESTATE Co.,Ltd. (3299.T) JPX

1,843.00

-5(-0.27%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8521,8481,8481,8581,844155,700
December 03, 20251,8541,8481,8481,8631,836263,600
December 02, 20251,8801,8511,8511,8801,850232,300
December 01, 20251,9121,8731,8731,9141,870378,300
November 28, 20251,8951,9111,9111,9121,890133,700
November 27, 20251,8951,8951,8951,9011,884166,400
November 26, 20251,8951,8951,8951,9061,889134,000
November 25, 20251,8991,8841,8841,9041,872126,500
November 21, 20251,8471,8751,8751,8751,843137,000
November 20, 20251,8741,8481,8481,8791,847251,200
November 19, 20251,8601,8551,8551,8901,842203,200
November 18, 20251,8791,8501,8501,8881,841269,000
November 17, 20251,9361,8901,8901,9401,877409,100
November 14, 20252,0311,9361,9362,0601,900671,400
November 13, 20252,0562,0482,0482,0692,03982,500
November 12, 20252,0382,0592,0592,0692,033102,600
November 11, 20252,0502,0412,0412,0502,02163,700
November 10, 20252,0402,0452,0452,0552,03071,700
November 07, 20252,0202,0342,0342,0412,01863,200
November 06, 20252,0282,0272,0272,0442,02370,300
November 05, 20252,0282,0272,0272,0442,023154,200
November 04, 20252,0432,0242,0242,0442,02181,400
October 31, 20252,0352,0352,0352,0362,01369,300
October 30, 20252,0162,0312,0312,0322,01395,500
October 29, 20252,0452,0152,0152,0452,011119,900
October 28, 20252,0812,0402,0402,0812,034119,700
October 27, 20252,0962,0852,0852,1002,08083,300
October 24, 20252,1142,0912,0912,1142,080104,800
October 23, 20252,0772,1002,1002,1072,07071,700
October 22, 20252,0572,0772,0772,0792,05761,300
October 21, 20252,0742,0562,0562,0792,05655,100
October 20, 20252,0532,0702,0702,0742,05354,400
October 17, 20252,0702,0572,0572,0702,04364,400
October 16, 20252,0792,0802,0802,0872,06582,000
October 15, 20252,0432,0792,0792,0842,03868,400
October 14, 20252,0402,0272,0272,0652,015121,700
October 10, 20252,0752,0662,0662,0752,046107,800
October 09, 20252,1252,0742,0742,1262,070100,900
October 08, 20252,1002,1162,1162,1332,10066,800
October 07, 20252,0902,1002,1002,1422,087160,500
October 06, 20252,1102,0882,0882,1102,075114,400
October 03, 20252,0312,0452,0452,0692,02989,300
October 02, 20252,0612,0332,0332,0812,032110,600
October 01, 20252,1472,0682,0682,1472,060173,000
September 30, 20252,1812,1472,1472,1942,14587,200
September 29, 20252,2032,1812,1812,2052,16992,000
September 26, 20252,1162,2002,2002,2052,116277,200
September 25, 20252,1242,1272,1272,1272,10958,700
September 24, 20252,1352,1072,1072,1352,10755,000
September 22, 20252,0982,1322,1322,1392,09191,900
September 19, 20252,1172,0962,0962,1282,072106,300
September 18, 20252,1052,1142,1142,1252,09695,000
September 17, 20252,1052,1142,1142,1252,09695,000
September 16, 20252,1062,1062,1062,1222,090103,900
September 12, 20252,0652,1232,1232,1292,065160,700
September 11, 20252,1012,0572,0572,1012,051142,400
September 10, 20252,1302,1012,1012,1392,09889,500
September 09, 20252,1382,1192,1192,1402,099146,500
September 08, 20252,1482,1272,1272,1502,120100,100
September 05, 20252,1382,1432,1432,1532,129136,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved