MUGEN ESTATE Co.,Ltd. (3299.T) JPX

Currency In JPY

AD

3299.T Historical Return

If you invested ¥1000 in MUGEN ESTATE Co.,Ltd. (3299.T) 10 years ago, it would be worth ¥3,171.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,208.97, while ¥1000 invested 1 year ago would be worth ¥821.6. This corresponds to total returns of 217.17%, 320.9%, -17.84%, respectively, with annualized returns of 12.23%, 33.3%, -17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3299.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,6941,6831,6831,7021,682157,300
September 10, 20261,6931,7051,7051,7051,68656,300
September 09, 20261,6941,7011,7011,7011,68569,200
September 08, 20261,6921,6941,6941,7051,68590,900
September 07, 20261,7321,6981,6981,7361,698141,200
September 04, 20261,7171,7311,7311,7381,70675,900
September 03, 20261,7271,7251,7251,7441,723125,200
September 02, 20261,7191,7211,7211,7271,712105,100
September 01, 20261,7141,7281,7281,7321,710116,200
August 31, 20261,7151,7111,7111,7221,701155,000
August 28, 20261,7321,7221,7221,7391,718113,500
August 27, 20261,7421,7381,7381,7521,73485,700
August 26, 20261,7371,7381,7381,7581,73792,900
August 25, 20261,7561,7371,7371,7611,736120,300
August 24, 20261,7571,7521,7521,7611,73487,300
August 21, 20261,7321,7571,7571,7581,730128,100
August 20, 20261,7181,7241,7241,7301,70975,000
August 19, 20261,7211,7051,7051,7251,695125,500
August 18, 20261,7351,7201,7201,7411,712115,700
August 17, 20261,7351,7421,7421,7501,731118,700
August 14, 20261,7501,7391,7391,7561,728159,800
August 13, 20261,6771,7381,7381,7451,677216,600
August 12, 20261,6751,6811,6811,6911,654222,800
August 10, 20261,6851,6801,6801,7041,631585,700
August 07, 20261,9001,7081,7081,9221,645775,600
August 06, 20261,8781,8891,8891,9121,874133,700
August 05, 20261,8851,8781,8781,9091,875173,100
August 04, 20261,9061,8951,8951,9111,886102,600
August 03, 20261,9351,9071,9071,9351,885148,800
July 31, 20261,9631,9421,9421,9671,920123,900
July 30, 20261,9721,9701,9701,9761,95063,600
July 29, 20261,9921,9771,9771,9981,962103,400
July 28, 20262,0151,9841,9842,0341,98193,300
July 27, 20261,9752,0142,0142,0231,975121,200
July 24, 20261,9711,9631,9631,9711,94571,900
July 23, 20261,9991,9731,9731,9991,97158,100
July 22, 20262,0001,9991,9992,0101,98174,000
July 21, 20261,9792,0062,0062,0241,979112,500
July 17, 20261,9951,9641,9642,0111,948173,700
July 16, 20261,9731,9851,9852,0031,969129,600
July 15, 20261,9391,9631,9631,9661,939141,900
July 14, 20261,9271,9261,9261,9391,890218,100
July 13, 20261,9611,9411,9411,9861,937157,900
July 10, 20261,9501,9711,9711,9861,945201,700
July 09, 20261,9231,9361,9361,9441,900157,000
July 08, 20261,9041,9261,9261,9301,895159,700
July 07, 20261,8841,8941,8941,9271,879229,400
July 06, 20261,8301,8721,8721,9041,826228,400
July 03, 20261,7571,8151,8151,8211,757319,800
July 02, 20261,7421,7521,7521,7611,736178,400
July 01, 20261,7901,7431,7431,7911,738211,500
June 30, 20261,7611,7841,7841,7851,758198,400
June 29, 20261,7631,7461,7461,7641,726258,200
June 26, 20261,7831,8051,8051,8091,780321,600
June 25, 20261,7861,7821,7821,7861,768172,700
June 24, 20261,7641,7681,7681,7851,764171,800
June 23, 20261,7741,7631,7631,7741,755173,200
June 22, 20261,7601,7681,7681,7721,743249,300
June 19, 20261,7601,7501,7501,7691,736245,900
June 18, 20261,7381,7461,7461,7531,721198,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved