MUGEN ESTATE Co.,Ltd. (3299.T) JPX

Currency In JPY

3299.T Historical Return

If you invested ¥1000 in MUGEN ESTATE Co.,Ltd. (3299.T) 10 years ago, it would be worth ¥3,732.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,635.52, while ¥1000 invested 1 year ago would be worth ¥875.03. This corresponds to total returns of 273.23%, 363.55%, -12.5%, respectively, with annualized returns of 14.07%, 35.88%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3299.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,732	1,757	1,757	1,758	1,730	128,100
August 20, 2026	1,718	1,724	1,724	1,730	1,709	75,000
August 19, 2026	1,721	1,705	1,705	1,725	1,695	125,500
August 18, 2026	1,735	1,720	1,720	1,741	1,712	115,700
August 17, 2026	1,735	1,742	1,742	1,750	1,731	118,700
August 14, 2026	1,750	1,739	1,739	1,756	1,728	159,800
August 13, 2026	1,677	1,738	1,738	1,745	1,677	216,600
August 12, 2026	1,675	1,681	1,681	1,691	1,654	222,800
August 10, 2026	1,685	1,680	1,680	1,704	1,631	585,700
August 07, 2026	1,900	1,708	1,708	1,922	1,645	775,600
August 06, 2026	1,878	1,889	1,889	1,912	1,874	133,700
August 05, 2026	1,885	1,878	1,878	1,909	1,875	173,100
August 04, 2026	1,906	1,895	1,895	1,911	1,886	102,600
August 03, 2026	1,935	1,907	1,907	1,935	1,885	148,800
July 31, 2026	1,963	1,942	1,942	1,967	1,920	123,900
July 30, 2026	1,972	1,970	1,970	1,976	1,950	63,600
July 29, 2026	1,992	1,977	1,977	1,998	1,962	103,400
July 28, 2026	2,015	1,984	1,984	2,034	1,981	93,300
July 27, 2026	1,975	2,014	2,014	2,023	1,975	121,200
July 24, 2026	1,971	1,963	1,963	1,971	1,945	71,900
July 23, 2026	1,999	1,973	1,973	1,999	1,971	58,100
July 22, 2026	2,000	1,999	1,999	2,010	1,981	74,000
July 21, 2026	1,979	2,006	2,006	2,024	1,979	112,500
July 17, 2026	1,995	1,964	1,964	2,011	1,948	173,700
July 16, 2026	1,973	1,985	1,985	2,003	1,969	129,600
July 15, 2026	1,939	1,963	1,963	1,966	1,939	141,900
July 14, 2026	1,927	1,926	1,926	1,939	1,890	218,100
July 13, 2026	1,961	1,941	1,941	1,986	1,937	157,900
July 10, 2026	1,950	1,971	1,971	1,986	1,945	201,700
July 09, 2026	1,923	1,936	1,936	1,944	1,900	157,000
July 08, 2026	1,904	1,926	1,926	1,930	1,895	159,700
July 07, 2026	1,884	1,894	1,894	1,927	1,879	229,400
July 06, 2026	1,830	1,872	1,872	1,904	1,826	228,400
July 03, 2026	1,757	1,815	1,815	1,821	1,757	319,800
July 02, 2026	1,742	1,752	1,752	1,761	1,736	178,400
July 01, 2026	1,790	1,743	1,743	1,791	1,738	211,500
June 30, 2026	1,761	1,784	1,784	1,785	1,758	198,400
June 29, 2026	1,763	1,746	1,746	1,764	1,726	258,200
June 26, 2026	1,783	1,805	1,805	1,809	1,780	321,600
June 25, 2026	1,786	1,782	1,782	1,786	1,768	172,700
June 24, 2026	1,764	1,768	1,768	1,785	1,764	171,800
June 23, 2026	1,774	1,763	1,763	1,774	1,755	173,200
June 22, 2026	1,760	1,768	1,768	1,772	1,743	249,300
June 19, 2026	1,760	1,750	1,750	1,769	1,736	245,900
June 18, 2026	1,738	1,746	1,746	1,753	1,721	198,700
June 17, 2026	1,717	1,725	1,725	1,749	1,709	158,900
June 16, 2026	1,735	1,705	1,705	1,735	1,701	160,700
June 15, 2026	1,723	1,735	1,735	1,741	1,721	162,500
June 12, 2026	1,683	1,694	1,694	1,697	1,666	141,200
June 11, 2026	1,696	1,676	1,676	1,696	1,668	203,100
June 10, 2026	1,705	1,696	1,696	1,710	1,686	140,700
June 09, 2026	1,689	1,685	1,685	1,719	1,677	149,600
June 08, 2026	1,681	1,678	1,678	1,710	1,664	207,400
June 05, 2026	1,650	1,683	1,683	1,705	1,645	195,500
June 04, 2026	1,655	1,639	1,639	1,662	1,639	172,100
June 03, 2026	1,645	1,659	1,659	1,678	1,629	216,300
June 02, 2026	1,660	1,636	1,636	1,661	1,621	279,000
June 01, 2026	1,748	1,669	1,669	1,749	1,661	374,700
May 29, 2026	1,742	1,747	1,747	1,772	1,740	138,800
May 28, 2026	1,742	1,741	1,741	1,759	1,723	152,300