China Glass Holdings Limited (3300.HK) HKSE

Currency In HKD

3300.HK Historical Return

If you invested $1000 in China Glass Holdings Limited (3300.HK) 10 years ago, it would be worth $382.96 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.18, while $1000 invested 1 year ago would be worth $1,431.37. This corresponds to total returns of -61.7%, -90.08%, 43.14%, respectively, with annualized returns of -9.15%, -37.02%, 43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3300.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.37	0.37	0.37	0.38	0.36	1.29M
August 20, 2026	0.37	0.38	0.38	0.39	0.37	374,000
August 19, 2026	0.37	0.38	0.38	0.39	0.37	704,000
August 18, 2026	0.37	0.37	0.37	0.37	0.37	182,000
August 17, 2026	0.37	0.38	0.38	0.38	0.37	142,000
August 14, 2026	0.37	0.37	0.37	0.38	0.37	526,000
August 13, 2026	0.36	0.38	0.38	0.38	0.36	572,000
August 12, 2026	0.37	0.36	0.36	0.37	0.36	912,000
August 11, 2026	0.36	0.36	0.36	0.37	0.36	104,000
August 10, 2026	0.36	0.36	0.36	0.37	0.36	884,000
August 07, 2026	0.36	0.37	0.37	0.37	0.36	22,000
August 06, 2026	0.37	0.37	0.37	0.37	0.37	180,000
August 05, 2026	0.37	0.37	0.37	0.38	0.37	40,000
August 04, 2026	0.37	0.37	0.37	0.38	0.37	162,000
August 03, 2026	0.36	0.37	0.37	0.38	0.36	374,000
July 31, 2026	0.37	0.37	0.37	0.37	0.36	136,000
July 30, 2026	0.36	0.36	0.36	0.37	0.36	832,000
July 29, 2026	0.38	0.37	0.37	0.38	0.36	1.18M
July 28, 2026	0.4	0.38	0.38	0.41	0.38	1.25M
July 27, 2026	0.38	0.37	0.37	0.38	0.35	1.38M
July 23, 2026	0.37	0.36	0.36	0.37	0.36	242,000
July 22, 2026	0.37	0.36	0.36	0.37	0.36	1.31M
July 21, 2026	0.37	0.37	0.37	0.38	0.37	86,000
July 20, 2026	0.37	0.38	0.38	0.38	0.37	516,000
July 17, 2026	0.39	0.38	0.38	0.39	0.37	332,000
July 16, 2026	0.39	0.39	0.39	0.4	0.38	806,000
July 15, 2026	0.38	0.39	0.39	0.4	0.38	798,000
July 14, 2026	0.37	0.38	0.38	0.38	0.37	258,000
July 13, 2026	0.38	0.37	0.37	0.38	0.37	1.19M
July 10, 2026	0.38	0.38	0.38	0.38	0.38	580,000
July 09, 2026	0.38	0.38	0.38	0.39	0.38	1.3M
July 08, 2026	0.38	0.39	0.39	0.39	0.38	1.07M
July 07, 2026	0.39	0.39	0.39	0.39	0.39	732,000
July 06, 2026	0.4	0.39	0.39	0.4	0.39	740,000
July 03, 2026	0.4	0.4	0.4	0.4	0.39	1.01M
July 02, 2026	0.42	0.41	0.41	0.44	0.4	878,000
June 30, 2026	0.44	0.42	0.42	0.44	0.39	2.49M
June 29, 2026	0.4	0.44	0.44	0.44	0.4	1.73M
June 26, 2026	0.42	0.4	0.4	0.42	0.4	1.44M
June 25, 2026	0.41	0.4	0.4	0.42	0.39	2.68M
June 24, 2026	0.37	0.39	0.39	0.41	0.37	2.17M
June 23, 2026	0.35	0.37	0.37	0.38	0.35	634,000
June 22, 2026	0.37	0.36	0.36	0.39	0.36	928,000
June 18, 2026	0.39	0.38	0.38	0.39	0.38	620,000
June 17, 2026	0.4	0.39	0.39	0.41	0.38	306,000
June 16, 2026	0.41	0.4	0.4	0.43	0.4	324,000
June 15, 2026	0.4	0.41	0.41	0.43	0.4	72,000
June 12, 2026	0.4	0.4	0.4	0.4	0.39	244,000
June 11, 2026	0.39	0.4	0.4	0.4	0.39	408,000
June 10, 2026	0.41	0.39	0.39	0.42	0.37	1.37M
June 09, 2026	0.43	0.4	0.4	0.44	0.4	726,000
June 08, 2026	0.4	0.43	0.43	0.43	0.39	1.4M
June 05, 2026	0.41	0.4	0.4	0.41	0.4	924,000
June 04, 2026	0.41	0.41	0.41	0.42	0.41	208,000
June 03, 2026	0.41	0.41	0.41	0.41	0.4	170,000
June 02, 2026	0.4	0.41	0.41	0.41	0.4	332,000
June 01, 2026	0.41	0.4	0.4	0.41	0.4	312,000
May 29, 2026	0.42	0.41	0.41	0.43	0.41	2.31M
May 28, 2026	0.42	0.44	0.44	0.44	0.42	744,000
May 27, 2026	0.42	0.43	0.43	0.43	0.41	854,000