Ronshine China Holdings Limited (3301.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ronshine China Holdings Limited (3301.HK) 10 years ago, it would be worth $12.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.6, while $1000 invested 1 year ago would be worth $375.61. This corresponds to total returns of -98.74%, -98.14%, -62.44%, respectively, with annualized returns of -35.42%, -54.95%, -62.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 100,000 |
| September 10, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 583,000 |
| September 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 773,000 |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 791,000 |
| September 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 584,000 |
| September 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 558,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 796,000 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.17M |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.46M |
| August 31, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 3.71M |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.1M |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.66M |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 317,000 |
| August 25, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 957,500 |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 860,500 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.54M |
| August 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.8M |
| August 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.29M |
| August 18, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 11.91M |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 9.13M |
| August 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.22M |
| August 13, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 1.82M |
| August 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 7.5M |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7.52M |
| August 10, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 34.7M |
| August 07, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 13.76M |
| August 06, 2026 | 0.18 | 0.11 | 0.11 | 0.19 | 0.11 | 31.19M |
| August 05, 2026 | 0.08 | 0.18 | 0.18 | 0.18 | 0.08 | 84.28M |
| August 04, 2026 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 20.44M |
| August 03, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 231,500 |
| July 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2,500 |
| July 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 17,000 |
| July 29, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 783,000 |
| July 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
| July 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 505,000 |
| July 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 99,500 |
| July 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 |
| July 22, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 226,000 |
| July 21, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 364,500 |
| July 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| July 17, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 242,000 |
| July 16, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.03M |
| July 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 87,500 |
| July 14, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1,500 |
| July 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 |
| July 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.42M |
| July 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,500 |
| July 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 145,500 |
| July 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| July 06, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 137,500 |
| July 03, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.67M |
| July 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.91M |
| June 30, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.06M |
| June 29, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.34M |
| June 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4.36M |
| June 25, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 4.17M |
| June 24, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.11M |
| June 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.08M |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.31M |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.47M |