Ronshine China Holdings Limited (3301.HK) HKSE
0.12
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 189,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 213,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,500 |
| March 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 51,500 |
| March 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 688,000 |
| March 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 255,500 |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 199,000 |
| March 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 254,000 |
| March 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 901,500 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.33M |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 106,500 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 314,500 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 483,500 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 317,000 |
| February 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.16M |
| February 20, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 986,000 |
| February 16, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 506,500 |
| February 13, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 319,500 |
| February 12, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 219,000 |
| February 11, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 518,000 |
| February 10, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 150,000 |
| February 09, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 515,500 |
| February 06, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 556,500 |
| February 05, 2026 | 0.15 | 0.13 | 0 | 0.15 | 0.13 | 882,500 |
| February 04, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 607,500 |
| February 03, 2026 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 578,000 |
| February 02, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 1.06M |
| January 30, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 1.65M |
| January 29, 2026 | 0.13 | 0.15 | 0 | 0.16 | 0.12 | 16.29M |
| January 28, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 656,500 |
| January 27, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 350,500 |
| January 26, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 151,500 |
| January 23, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 1.31M |
| January 22, 2026 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 2.06M |
| January 21, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.13 | 971,000 |
| January 20, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 997,500 |
| January 19, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 357,500 |
| January 16, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 1.21M |
| January 15, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 545,000 |
| January 14, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 1.07M |
| January 13, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 498,500 |
| January 12, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 693,500 |
| January 09, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 87,500 |
| January 08, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 784,500 |
| January 07, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 802,500 |
| January 06, 2026 | 0.15 | 0.13 | 0 | 0.15 | 0.13 | 743,500 |
| January 05, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 1.01M |
| January 02, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 142,500 |
| December 31, 2025 | 0.14 | 0.13 | 0 | 0.14 | 0.12 | 746,000 |
| December 30, 2025 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 330,500 |
| December 29, 2025 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 589,500 |
| December 24, 2025 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 205,515 |
| December 23, 2025 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 512,000 |
| December 22, 2025 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 67,500 |
| December 19, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 33,000 |
| December 18, 2025 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 306,000 |
| December 17, 2025 | 0.15 | 0.15 | 0 | 0.16 | 0.14 | 203,000 |
| December 16, 2025 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 595,000 |
| December 15, 2025 | 0.15 | 0.15 | 0 | 0.16 | 0.14 | 41,000 |
| December 12, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 745,000 |