Ronshine China Holdings Limited (3301.HK) HKSE

Currency In HKD

AD

3301.HK Historical Return

If you invested $1000 in Ronshine China Holdings Limited (3301.HK) 10 years ago, it would be worth $14.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.75, while $1000 invested 1 year ago would be worth $440. This corresponds to total returns of -98.56%, -97.92%, -56%, respectively, with annualized returns of -34.53%, -53.93%, -56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3301.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.090.090.090.10.084.54M
August 20, 20260.10.090.090.10.092.8M
August 19, 20260.10.090.090.10.096.29M
August 18, 20260.080.10.10.10.0811.91M
August 17, 20260.090.090.090.10.089.13M
August 14, 20260.090.080.080.090.084.22M
August 13, 20260.110.090.090.110.081.82M
August 12, 20260.090.10.10.10.087.5M
August 11, 20260.10.10.10.10.097.52M
August 10, 20260.110.10.10.130.134.7M
August 07, 20260.110.10.10.120.0913.76M
August 06, 20260.180.110.110.190.1131.19M
August 05, 20260.080.180.180.180.0884.28M
August 04, 20260.060.070.070.090.0620.44M
August 03, 20260.060.050.050.060.05231,500
July 31, 20260.060.060.060.060.052,500
July 30, 20260.060.060.060.060.0517,000
July 29, 20260.050.060.060.060.05783,000
July 28, 20260.050.050.050.050.0515,000
July 27, 20260.050.050.050.050.05505,000
July 24, 20260.050.050.050.050.0599,500
July 23, 20260.050.050.050.050.0511,000
July 22, 20260.060.050.050.060.05226,000
July 21, 20260.060.050.050.060.04364,500
July 20, 20260.050.050.050.050.051,000
July 17, 20260.060.050.050.060.05242,000
July 16, 20260.060.050.050.060.051.03M
July 15, 20260.050.050.050.050.0587,500
July 14, 20260.040.050.050.050.041,500
July 13, 20260.050.050.050.050.056,000
July 10, 20260.050.050.050.050.051.42M
July 09, 20260.050.050.050.050.0516,500
July 08, 20260.050.050.050.050.05145,500
July 07, 20260.050.050.050.050.051,000
July 06, 20260.040.050.050.050.04137,500
July 03, 20260.050.050.050.060.051.67M
July 02, 20260.050.050.050.050.052.91M
June 30, 20260.040.050.050.050.042.06M
June 29, 20260.050.040.040.050.041.34M
June 26, 20260.050.050.050.050.044.36M
June 25, 20260.060.050.050.060.044.17M
June 24, 20260.060.050.050.060.052.11M
June 23, 20260.060.060.060.060.052.08M
June 22, 20260.070.070.070.070.062.31M
June 18, 20260.070.070.070.070.061.47M
June 17, 20260.070.070.070.080.07746,500
June 16, 20260.080.070.070.080.07520,500
June 15, 20260.080.070.070.080.07708,500
June 12, 20260.070.080.080.080.07992,000
June 11, 20260.080.070.070.080.071.25M
June 10, 20260.070.070.070.080.07419,500
June 09, 20260.080.080.080.080.071.01M
June 08, 20260.080.080.080.080.07572,000
June 05, 20260.070.080.080.080.07497,000
June 04, 20260.080.080.080.080.082.21M
June 03, 20260.080.080.080.080.08996,000
June 02, 20260.080.080.080.090.086.24M
June 01, 20260.090.090.090.090.081.6M
May 29, 20260.090.090.090.10.087.61M
May 28, 20260.090.080.080.090.081.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved