Ronshine China Holdings Limited (3301.HK) HKSE

0.14

-0.004(-2.86%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.140.140.150.14256,500
December 03, 20250.130.140.140.140.13207,500
December 02, 20250.140.140.140.140.14349,000
December 01, 20250.150.140.140.150.14278,000
November 28, 20250.150.140.140.150.14657,500
November 27, 20250.140.140.140.150.14935,500
November 26, 20250.160.140.140.160.142M
November 25, 20250.160.150.150.160.15270,000
November 24, 20250.160.160.160.160.15252,500
November 21, 20250.160.160.160.160.15322,000
November 20, 20250.160.160.160.170.152.93M
November 19, 20250.160.160.160.160.16252,000
November 18, 20250.170.160.160.170.16181,500
November 17, 20250.160.170.170.170.161.42M
November 14, 20250.170.170.170.170.17209,500
November 13, 20250.170.170.170.170.1730,000
November 12, 20250.170.170.170.170.161.29M
November 11, 20250.170.170.170.170.17118,000
November 10, 20250.160.170.170.170.1689,000
November 07, 20250.160.160.160.160.16699,000
November 06, 20250.170.160.160.170.16409,000
November 05, 20250.170.170.170.170.16257,000
November 04, 20250.170.170.170.180.171.4M
November 03, 20250.160.170.170.170.151.05M
October 31, 20250.160.160.160.160.161.35M
October 30, 20250.170.160.160.170.162.98M
October 28, 20250.170.170.170.170.16926,500
October 27, 20250.170.170.170.170.171.06M
October 24, 20250.180.170.170.180.172.92M
October 23, 20250.170.180.180.180.17268,500
October 22, 20250.180.180.180.180.171.16M
October 21, 20250.180.180.180.180.171.64M
October 20, 20250.170.170.170.180.171.21M
October 17, 20250.180.170.170.180.171.08M
October 16, 20250.180.180.180.180.181.88M
October 15, 20250.180.180.180.180.181.75M
October 14, 20250.180.180.180.190.181.48M
October 13, 20250.190.180.180.190.185.08M
October 10, 20250.190.190.190.20.192.52M
October 09, 20250.20.20.20.20.195.61M
October 08, 20250.210.20.20.210.2868,500
October 03, 20250.20.20.20.20.2931,500
October 02, 20250.20.20.20.210.21.53M
September 30, 20250.210.210.210.220.21.56M
September 29, 20250.210.210.210.210.2667,000
September 26, 20250.20.210.210.210.2802,000
September 25, 20250.20.20.20.210.22.38M
September 24, 20250.210.210.210.210.2771,500
September 23, 20250.220.210.210.220.211.74M
September 22, 20250.210.220.220.220.212.59M
September 19, 20250.210.220.220.220.211.59M
September 18, 20250.220.210.210.230.213.71M
September 17, 20250.230.220.220.230.213.13M
September 16, 20250.230.210.210.230.212.42M
September 15, 20250.210.230.230.230.213.39M
September 12, 20250.220.220.220.230.216.71M
September 11, 20250.210.210.210.220.22.93M
September 10, 20250.210.220.220.220.24.5M
September 09, 20250.20.210.210.230.1913.21M
September 08, 20250.190.190.190.20.191.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved