Ronshine China Holdings Limited (3301.HK) HKSE

0.15

-0.001(-0.66%)

Updated at December 24 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.160.150.150.160.15205,515
December 23, 20250.160.150.150.160.14512,000
December 22, 20250.160.150.150.160.1467,500
December 19, 20250.160.160.160.160.1633,000
December 18, 20250.160.150.150.160.15306,000
December 17, 20250.150.150.150.160.14203,000
December 16, 20250.160.140.140.160.14595,000
December 15, 20250.150.150.150.160.1441,000
December 12, 20250.160.160.160.160.15684,500
December 11, 20250.160.150.150.160.141.36M
December 10, 20250.140.150.150.160.141.15M
December 09, 20250.150.140.140.150.14303,500
December 08, 20250.140.140.140.140.13754,000
December 05, 20250.140.140.140.140.14242,500
December 04, 20250.140.140.140.150.14256,500
December 03, 20250.130.140.140.140.13207,500
December 02, 20250.140.140.140.140.14349,000
December 01, 20250.150.140.140.150.14278,000
November 28, 20250.150.140.140.150.14657,500
November 27, 20250.140.140.140.150.14935,500
November 26, 20250.160.140.140.160.142M
November 25, 20250.160.150.150.160.15270,000
November 24, 20250.160.160.160.160.15252,500
November 21, 20250.160.160.160.160.15322,000
November 20, 20250.160.160.160.170.152.93M
November 19, 20250.160.160.160.160.16252,000
November 18, 20250.170.160.160.170.16181,500
November 17, 20250.160.170.170.170.161.42M
November 14, 20250.170.170.170.170.17209,500
November 13, 20250.170.170.170.170.1730,000
November 12, 20250.170.170.170.170.161.29M
November 11, 20250.170.170.170.170.17118,000
November 10, 20250.160.170.170.170.1689,000
November 07, 20250.160.160.160.160.16699,000
November 06, 20250.170.160.160.170.16409,000
November 05, 20250.170.170.170.170.16257,000
November 04, 20250.170.170.170.180.171.4M
November 03, 20250.160.170.170.170.151.05M
October 31, 20250.160.160.160.160.161.35M
October 30, 20250.170.160.160.170.162.98M
October 28, 20250.170.170.170.170.16926,500
October 27, 20250.170.170.170.170.171.06M
October 24, 20250.180.170.170.180.172.92M
October 23, 20250.170.180.180.180.17268,500
October 22, 20250.180.180.180.180.171.16M
October 21, 20250.180.180.180.180.171.64M
October 20, 20250.170.170.170.180.171.21M
October 17, 20250.180.170.170.180.171.08M
October 16, 20250.180.180.180.180.181.88M
October 15, 20250.180.180.180.180.181.75M
October 14, 20250.180.180.180.190.181.48M
October 13, 20250.190.180.180.190.185.08M
October 10, 20250.190.190.190.20.192.52M
October 09, 20250.20.20.20.20.195.61M
October 08, 20250.210.20.20.210.2868,500
October 03, 20250.20.20.20.20.2931,500
October 02, 20250.20.20.20.210.21.53M
September 30, 20250.210.210.210.220.21.56M
September 29, 20250.210.210.210.210.2667,000
September 26, 20250.20.210.210.210.2802,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved