0.17
-0.006(-3.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.92M |
| October 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 268,500 |
| October 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.16M |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.64M |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.21M |
| October 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.08M |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.88M |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.75M |
| October 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.48M |
| October 13, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 5.08M |
| October 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.52M |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 5.61M |
| October 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 868,500 |
| October 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 931,500 |
| October 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.53M |
| September 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.56M |
| September 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 667,000 |
| September 26, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 802,000 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.38M |
| September 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 771,500 |
| September 23, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.74M |
| September 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.59M |
| September 19, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.59M |
| September 18, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 3.71M |
| September 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 3.13M |
| September 16, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 2.42M |
| September 15, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 3.39M |
| September 12, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 6.71M |
| September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.93M |
| September 10, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 4.5M |
| September 09, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.19 | 13.21M |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.66M |
| September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.92M |
| September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.13M |
| September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.22M |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 580,500 |
| September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.14M |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.12M |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 894,500 |
| August 27, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.53M |
| August 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 507,500 |
| August 25, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 2.97M |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 787,500 |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 526,500 |
| August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 630,000 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 838,500 |
| August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.09M |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 610,000 |
| August 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 997,000 |
| August 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.67M |
| August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 583,000 |
| August 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 836,000 |
| August 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.93M |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 3.01M |
| August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.59M |
| August 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 740,000 |
| August 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 688,500 |
| August 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 439,500 |
| July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 3.13M |
| July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.61M |