Ronshine China Holdings Limited (3301.HK) HKSE

Currency In HKD

AD

3301.HK Historical Return

If you invested $1000 in Ronshine China Holdings Limited (3301.HK) 10 years ago, it would be worth $10.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.36, while $1000 invested 1 year ago would be worth $225.23. This corresponds to total returns of -98.95%, -98.86%, -77.48%, respectively, with annualized returns of -36.55%, -59.14%, -77.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3301.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.050.050.050.050.051.42M
July 09, 20260.050.050.050.050.0516,500
July 08, 20260.050.050.050.050.05145,500
July 07, 20260.050.050.050.050.051,000
July 06, 20260.040.050.050.050.04137,500
July 03, 20260.050.050.050.060.051.67M
July 02, 20260.050.050.050.050.052.91M
June 30, 20260.040.050.050.050.042.06M
June 29, 20260.050.040.040.050.041.34M
June 26, 20260.050.050.050.050.044.36M
June 25, 20260.060.050.050.060.044.17M
June 24, 20260.060.050.050.060.052.11M
June 23, 20260.060.060.060.060.052.08M
June 22, 20260.070.070.070.070.062.31M
June 18, 20260.070.070.070.070.061.47M
June 17, 20260.070.070.070.080.07746,500
June 16, 20260.080.070.070.080.07520,500
June 15, 20260.080.070.070.080.07708,500
June 12, 20260.070.080.080.080.07992,000
June 11, 20260.080.070.070.080.071.25M
June 10, 20260.070.070.070.080.07419,500
June 09, 20260.080.080.080.080.071.01M
June 08, 20260.080.080.080.080.07572,000
June 05, 20260.070.080.080.080.07497,000
June 04, 20260.080.080.080.080.082.21M
June 03, 20260.080.080.080.080.08996,000
June 02, 20260.080.080.080.090.086.24M
June 01, 20260.090.090.090.090.081.6M
May 29, 20260.090.090.090.10.087.61M
May 28, 20260.090.080.080.090.081.65M
May 27, 20260.090.080.080.090.084.58M
May 26, 20260.10.090.090.10.093.31M
May 22, 20260.10.10.10.10.11.84M
May 21, 20260.110.10.10.110.11.81M
May 20, 20260.110.110.110.110.12.24M
May 19, 20260.10.110.110.110.11.05M
May 18, 20260.120.10.10.120.11.2M
May 15, 20260.110.10.10.120.11.35M
May 14, 20260.110.10.10.120.1949,000
May 13, 20260.110.110.110.120.1172,000
May 12, 20260.110.120.120.120.111.33M
May 11, 20260.120.120.120.120.111.54M
May 08, 20260.110.110.110.120.111.2M
May 07, 20260.120.110.110.120.111.3M
May 06, 20260.110.110.110.110.11866,500
May 05, 20260.110.110.110.110.1804,000
May 04, 20260.10.110.110.110.1465,500
April 30, 20260.10.10.10.110.1829,300
April 29, 20260.10.110.110.110.11.39M
April 28, 20260.10.110.110.110.1343,500
April 27, 20260.110.10.10.110.1514,000
April 24, 20260.110.110.110.110.11353,000
April 23, 20260.10.110.110.110.12.17M
April 22, 20260.10.110.110.110.11.95M
April 21, 20260.10.110.110.110.11.07M
April 20, 20260.110.10.10.110.11.01M
April 17, 20260.10.10.10.110.1644,500
April 16, 20260.10.10.10.110.11.72M
April 15, 20260.110.110.110.120.12.19M
April 14, 20260.110.110.110.110.1837,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved