0.20
-0.002(-0.99%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 931,500 |
October 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.53M |
September 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.56M |
September 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 667,000 |
September 26, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 802,000 |
September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.38M |
September 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 771,500 |
September 23, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.74M |
September 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.59M |
September 19, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.59M |
September 18, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 3.71M |
September 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 3.13M |
September 16, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 2.42M |
September 15, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 3.39M |
September 12, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 6.71M |
September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.93M |
September 10, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 4.5M |
September 09, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.19 | 13.21M |
September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.66M |
September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.92M |
September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.13M |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.22M |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 580,500 |
September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.14M |
August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.12M |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 894,500 |
August 27, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.53M |
August 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 507,500 |
August 25, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 2.97M |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 787,500 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 526,500 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 630,000 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 838,500 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.09M |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 610,000 |
August 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 997,000 |
August 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.67M |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 583,000 |
August 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 836,000 |
August 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.93M |
August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 3.01M |
August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.59M |
August 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 740,000 |
August 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 688,500 |
August 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 439,500 |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 3.13M |
July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.61M |
July 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 320,000 |
July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 736,500 |
July 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.19M |
July 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.46M |
July 23, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 908,000 |
July 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 666,500 |
July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.97M |
July 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.9M |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.55M |
July 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.94M |
July 15, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4.03M |
July 14, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 2.32M |
July 11, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 8.05M |