Ronshine China Holdings Limited (3301.HK) HKSE

Currency In HKD

AD

3301.HK Historical Return

If you invested $1000 in Ronshine China Holdings Limited (3301.HK) 10 years ago, it would be worth $14.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.78, while $1000 invested 1 year ago would be worth $425.15. This corresponds to total returns of -98.58%, -97.82%, -57.49%, respectively, with annualized returns of -34.65%, -53.46%, -57.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3301.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.070.070.070.070.07493,500
November 09, 20260.080.080.080.080.07239,500
November 06, 20260.080.080.080.080.0812,000
November 05, 20260.090.080.080.090.07307,500
November 04, 20260.080.080.080.080.0778,500
November 03, 20260.070.070.070.080.07180,500
November 02, 20260.070.070.070.070.0730,500
October 30, 20260.060.070.070.070.06115,500
October 29, 20260.070.070.070.070.07101,000
October 28, 20260.060.070.070.070.0649,000
October 27, 20260.070.070.070.070.061M
October 26, 20260.060.070.070.080.06277,000
October 23, 20260.060.070.070.070.06117,000
October 22, 20260.070.070.070.080.072.01M
October 21, 20260.070.070.070.080.07703,500
October 20, 20260.070.070.070.070.07230,500
October 16, 20260.070.070.070.080.07898,500
October 15, 20260.080.070.070.080.072.77M
October 14, 20260.090.080.080.090.08221,000
October 13, 20260.080.080.080.090.08976,000
October 12, 20260.10.090.090.10.08773,500
October 09, 20260.090.090.090.090.081.11M
October 08, 20260.090.080.080.10.084.02M
October 07, 20260.080.090.090.090.082.71M
October 06, 20260.090.080.080.090.08683,500
October 05, 20260.090.080.080.090.081.34M
October 02, 20260.090.090.090.090.091.67M
September 30, 20260.090.090.090.10.086.32M
September 29, 20260.080.090.090.10.087.19M
September 28, 20260.070.080.080.080.071.52M
September 25, 20260.070.080.080.080.07744,000
September 24, 20260.080.080.080.080.071.51M
September 23, 20260.070.080.080.090.076.15M
September 22, 20260.060.060.060.070.062.03M
September 21, 20260.070.070.070.070.061.42M
September 18, 20260.060.070.070.070.06336,500
September 17, 20260.060.060.060.070.06499,500
September 16, 20260.080.060.060.080.066.31M
September 15, 20260.080.070.070.080.0713,500
September 11, 20260.090.080.080.090.07100,000
September 10, 20260.080.070.070.080.07583,000
September 09, 20260.090.080.080.090.08773,000
September 08, 20260.080.080.080.090.08791,000
September 07, 20260.090.080.080.090.08584,000
September 04, 20260.080.090.090.090.08558,000
September 03, 20260.080.080.080.090.08796,000
September 02, 20260.080.080.080.090.081.17M
September 01, 20260.080.080.080.090.081.46M
August 31, 20260.090.080.080.090.073.71M
August 28, 20260.080.080.080.090.081.1M
August 27, 20260.080.080.080.080.081.66M
August 26, 20260.080.080.080.090.08317,000
August 25, 20260.090.080.080.090.08957,500
August 24, 20260.090.090.090.090.08860,500
August 21, 20260.090.090.090.10.084.54M
August 20, 20260.10.090.090.10.092.8M
August 19, 20260.10.090.090.10.096.29M
August 18, 20260.080.10.10.10.0811.91M
August 17, 20260.090.090.090.10.089.13M
August 14, 20260.090.080.080.090.084.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved