Ronshine China Holdings Limited (3301.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3301.HK Historical Return
If you invested $1000 in Ronshine China Holdings Limited (3301.HK) 10 years ago, it would be worth $13.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.9, while $1000 invested 1 year ago would be worth $321.95. This corresponds to total returns of -98.61%, -98.51%, -67.8%, respectively, with annualized returns of -34.77%, -56.87%, -67.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3301.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.31M |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.47M |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 746,500 |
| June 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 520,500 |
| June 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 708,500 |
| June 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 992,000 |
| June 11, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.25M |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 419,500 |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.01M |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 572,000 |
| June 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 497,000 |
| June 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.21M |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 996,000 |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.24M |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.6M |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 7.61M |
| May 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.65M |
| May 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.58M |
| May 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.31M |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.84M |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.81M |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.24M |
| May 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.05M |
| May 18, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.2M |
| May 15, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.35M |
| May 14, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 949,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 72,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.33M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.54M |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.2M |
| May 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.3M |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 866,500 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 804,000 |
| May 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 465,500 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 829,300 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.39M |
| April 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 343,500 |
| April 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 514,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 353,000 |
| April 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.17M |
| April 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.95M |
| April 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.07M |
| April 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.01M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 644,500 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.72M |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.19M |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 837,500 |
| April 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 748,500 |
| April 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 28,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 535,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 138,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 336,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 780,000 |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 344,500 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.16M |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 339,500 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,500 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 409,500 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 293,500 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 962,500 |
AD
