0.40
+0.025(+6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.37 | 2.5M |
| October 23, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.37 | 1.22M |
| October 22, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.36 | 1.67M |
| October 21, 2025 | 0.37 | 0.37 | 0.37 | 0.41 | 0.37 | 2.25M |
| October 20, 2025 | 0.37 | 0.38 | 0.38 | 0.42 | 0.37 | 4.4M |
| October 17, 2025 | 0.41 | 0.36 | 0.36 | 0.44 | 0.36 | 3.24M |
| October 16, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.39 | 2.05M |
| October 15, 2025 | 0.44 | 0.41 | 0.41 | 0.44 | 0.39 | 2.71M |
| October 14, 2025 | 0.45 | 0.4 | 0.4 | 0.46 | 0.4 | 2.79M |
| October 13, 2025 | 0.39 | 0.45 | 0.45 | 0.5 | 0.37 | 11.71M |
| October 10, 2025 | 0.44 | 0.39 | 0.39 | 0.44 | 0.39 | 4.17M |
| October 09, 2025 | 0.46 | 0.44 | 0.44 | 0.49 | 0.43 | 4.82M |
| October 08, 2025 | 0.46 | 0.48 | 0.48 | 0.51 | 0.46 | 4.77M |
| October 06, 2025 | 0.51 | 0.49 | 0.49 | 0.59 | 0.45 | 14.01M |
| October 03, 2025 | 0.43 | 0.5 | 0.5 | 0.63 | 0.39 | 26.95M |
| October 02, 2025 | 0.33 | 0.45 | 0.45 | 0.51 | 0.33 | 42.39M |
| September 30, 2025 | 0.32 | 0.31 | 0.31 | 0.34 | 0.3 | 6.57M |
| September 29, 2025 | 0.33 | 0.33 | 0.33 | 0.38 | 0.31 | 18.03M |
| September 26, 2025 | 0.45 | 0.34 | 0.34 | 0.48 | 0.33 | 47.31M |
| September 25, 2025 | 0.2 | 0.5 | 0.5 | 0.58 | 0.2 | 174.83M |
| September 24, 2025 | 0.14 | 0.19 | 0.19 | 0.19 | 0.14 | 15.74M |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 760,000 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 526,000 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 14,000 |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.33M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.15M |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 916,000 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.72M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.04M |
| September 08, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.99M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.23M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 528,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.74M |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 830,000 |
| August 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2,000 |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 62,000 |
| August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 116,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 440,000 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 396,000 |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 142,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 216,000 |
| August 19, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 1.85M |
| August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.15 | 168,000 |
| August 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 114,000 |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 314,000 |
| August 13, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2.27M |
| August 12, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 2.14M |
| August 11, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 4.83M |
| August 08, 2025 | 0.14 | 0.18 | 0.18 | 0.19 | 0.14 | 14.95M |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 544,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1M |
| August 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 328,000 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6,000 |