0.16
+0.005(+3.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.23M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 528,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.74M |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 830,000 |
| August 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2,000 |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 62,000 |
| August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 116,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 440,000 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 396,000 |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 142,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 216,000 |
| August 19, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 1.85M |
| August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.15 | 168,000 |
| August 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 114,000 |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 314,000 |
| August 13, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2.27M |
| August 12, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 2.14M |
| August 11, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.15 | 4.83M |
| August 08, 2025 | 0.14 | 0.18 | 0.18 | 0.19 | 0.14 | 14.95M |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 544,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1M |
| August 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 328,000 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6,000 |
| July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.88M |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.95M |
| July 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2,000 |
| July 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.16M |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| July 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 872,000 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 330,000 |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.02M |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.6M |
| July 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 752,000 |
| July 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 434,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.12 | 642,000 |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 264,000 |
| July 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 822,000 |
| July 09, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.14 | 202,000 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.19 | 0.16 | 1.44M |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.12 | 836,000 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,000 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,000 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 78,000 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118,000 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| June 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 334,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| June 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 838,000 |