Kinergy Corporation Ltd. (3302.HK) HKSE

0.37

+0.005(+1.39%)

Updated at June 03 11:21AM

Currency In HKD

3302.HK Historical Return

If you invested $1000 in Kinergy Corporation Ltd. (3302.HK) since IPO date, it would be worth $324.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $525.13, while $1000 invested 1 year ago would be worth $2,800. This corresponds to total returns of -67.59%, -47.49%, 180%, respectively, with annualized returns of -13.32%, -12.08%, 180%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3302.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.36	0.36	0.4	0.35	6.66M
June 01, 2026	0.45	0.41	0.41	0.45	0.4	734,000
May 29, 2026	0.44	0.43	0.43	0.46	0.43	1.03M
May 28, 2026	0.38	0.42	0.42	0.42	0.38	902,000
May 27, 2026	0.4	0.41	0.41	0.41	0.37	1.16M
May 26, 2026	0.43	0.4	0.4	0.45	0.4	1.75M
May 22, 2026	0.41	0.43	0.43	0.44	0.4	2.38M
May 21, 2026	0.45	0.42	0.42	0.46	0.41	1.31M
May 20, 2026	0.48	0.45	0.45	0.48	0.43	958,000
May 19, 2026	0.42	0.46	0.46	0.49	0.42	3.74M
May 18, 2026	0.42	0.43	0.43	0.43	0.4	1.61M
May 15, 2026	0.45	0.43	0.43	0.46	0.42	1.45M
May 14, 2026	0.44	0.44	0.44	0.46	0.42	826,000
May 13, 2026	0.42	0.43	0.43	0.43	0.4	2.27M
May 12, 2026	0.42	0.41	0.41	0.43	0.41	2.12M
May 11, 2026	0.45	0.43	0.43	0.45	0.4	3.23M
May 08, 2026	0.46	0.44	0.44	0.48	0.43	7.39M
May 07, 2026	0.54	0.48	0.48	0.54	0.46	7.76M
May 06, 2026	0.44	0.49	0.49	0.68	0.44	47.16M
May 05, 2026	0.39	0.41	0.41	0.41	0.37	596,000
May 04, 2026	0.42	0.39	0.39	0.42	0.36	1.09M
April 30, 2026	0.42	0.42	0.42	0.48	0.38	2.1M
April 29, 2026	0.38	0.42	0.42	0.44	0.35	3.69M
April 28, 2026	0.37	0.35	0.35	0.38	0.34	496,000
April 27, 2026	0.39	0.37	0.37	0.39	0.33	1.42M
April 24, 2026	0.37	0.4	0.4	0.4	0.37	336,000
April 23, 2026	0.37	0.38	0.38	0.38	0.35	194,000
April 22, 2026	0.39	0.36	0.36	0.43	0.33	2.04M
April 21, 2026	0.4	0.39	0.39	0.4	0.39	42,000
April 20, 2026	0.38	0.4	0.4	0.44	0.38	5.96M
April 17, 2026	0.38	0.37	0.37	0.39	0.37	672,000
April 16, 2026	0.38	0.38	0.38	0.38	0.38	1.98M
April 15, 2026	0.37	0.38	0.38	0.39	0.37	1.46M
April 14, 2026	0.37	0.37	0.37	0.37	0.34	548,000
April 13, 2026	0.34	0.37	0.37	0.37	0.34	276,000
April 10, 2026	0.35	0.35	0.35	0.36	0.32	572,000
April 08, 2026	0.34	0.33	0.33	0.34	0.33	94,000
April 02, 2026	0.33	0.34	0.34	0.34	0.32	248,000
April 01, 2026	0.34	0.34	0.34	0.34	0.34	104,000
March 31, 2026	0.34	0.35	0.35	0.37	0.34	984,000
March 30, 2026	0.34	0.36	0.36	0.37	0.34	218,000
March 27, 2026	0.34	0.36	0.36	0.36	0.34	476,000
March 26, 2026	0.36	0.37	0.37	0.37	0.32	2.45M
March 25, 2026	0.36	0.35	0.35	0.36	0.34	18,000
March 24, 2026	0.33	0.34	0.34	0.35	0.31	1.49M
March 23, 2026	0.34	0.31	0.31	0.34	0.31	788,000
March 20, 2026	0.37	0.36	0.36	0.37	0.36	938,000
March 19, 2026	0.4	0.38	0.38	0.42	0.33	4.49M
March 18, 2026	0.37	0.4	0.4	0.42	0.37	1.6M
March 17, 2026	0.35	0.37	0.37	0.4	0.35	1.82M
March 16, 2026	0.33	0.35	0.35	0.35	0.33	390,000
March 13, 2026	0.32	0.35	0.35	0.35	0.32	2.05M
March 12, 2026	0.32	0.32	0.32	0.32	0.32	270,000
March 11, 2026	0.32	0.32	0.32	0.32	0.32	98,000
March 10, 2026	0.32	0.32	0.33	0.32	0.32	20,000
March 09, 2026	0.32	0.33	0.33	0.34	0.31	1.36M
March 06, 2026	0.32	0.33	0.33	0.33	0.32	52,000
March 05, 2026	0.31	0.32	0.32	0.32	0.31	672,000
March 04, 2026	0.32	0.32	0.33	0.32	0.32	172,000
March 03, 2026	0.31	0.32	0.32	0.37	0.31	4.14M