3,705.00
+10(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 3,625 | 3,705 | 3,705 | 3,725 | 3,625 | 37,800 |
| November 20, 2025 | 3,575 | 3,695 | 3,695 | 3,775 | 3,575 | 63,300 |
| November 19, 2025 | 3,520 | 3,540 | 3,540 | 3,560 | 3,500 | 19,200 |
| November 18, 2025 | 3,525 | 3,520 | 3,520 | 3,535 | 3,455 | 25,900 |
| November 17, 2025 | 3,590 | 3,565 | 3,565 | 3,590 | 3,535 | 19,500 |
| November 14, 2025 | 3,560 | 3,565 | 3,565 | 3,585 | 3,500 | 23,100 |
| November 13, 2025 | 3,500 | 3,565 | 3,565 | 3,595 | 3,450 | 75,100 |
| November 12, 2025 | 3,305 | 3,435 | 3,435 | 3,445 | 3,305 | 42,200 |
| November 11, 2025 | 3,315 | 3,340 | 3,340 | 3,340 | 3,285 | 27,800 |
| November 10, 2025 | 3,335 | 3,340 | 3,340 | 3,355 | 3,325 | 17,900 |
| November 07, 2025 | 3,335 | 3,310 | 3,310 | 3,365 | 3,280 | 23,800 |
| November 06, 2025 | 3,360 | 3,390 | 3,390 | 3,420 | 3,355 | 22,500 |
| November 05, 2025 | 3,325 | 3,390 | 3,390 | 3,395 | 3,325 | 46,600 |
| November 04, 2025 | 3,385 | 3,380 | 3,380 | 3,430 | 3,365 | 34,800 |
| October 31, 2025 | 3,400 | 3,435 | 3,435 | 3,450 | 3,380 | 35,100 |
| October 30, 2025 | 3,395 | 3,410 | 3,410 | 3,445 | 3,380 | 43,700 |
| October 29, 2025 | 3,380 | 3,395 | 3,395 | 3,435 | 3,380 | 23,200 |
| October 28, 2025 | 3,460 | 3,390 | 3,390 | 3,475 | 3,385 | 33,300 |
| October 27, 2025 | 3,510 | 3,495 | 3,495 | 3,530 | 3,470 | 28,700 |
| October 24, 2025 | 3,525 | 3,500 | 3,500 | 3,525 | 3,475 | 41,900 |
| October 23, 2025 | 3,375 | 3,475 | 3,475 | 3,495 | 3,375 | 47,400 |
| October 22, 2025 | 3,340 | 3,410 | 3,410 | 3,410 | 3,340 | 35,400 |
| October 21, 2025 | 3,310 | 3,325 | 3,325 | 3,390 | 3,310 | 29,000 |
| October 20, 2025 | 3,325 | 3,355 | 3,355 | 3,370 | 3,285 | 35,100 |
| October 17, 2025 | 3,265 | 3,265 | 3,265 | 3,280 | 3,230 | 24,000 |
| October 16, 2025 | 3,245 | 3,265 | 3,265 | 3,290 | 3,240 | 30,900 |
| October 15, 2025 | 3,195 | 3,255 | 3,255 | 3,275 | 3,190 | 23,500 |
| October 14, 2025 | 3,170 | 3,195 | 3,195 | 3,215 | 3,130 | 34,300 |
| October 10, 2025 | 3,215 | 3,200 | 3,200 | 3,230 | 3,195 | 32,600 |
| October 09, 2025 | 3,320 | 3,285 | 3,285 | 3,320 | 3,225 | 32,400 |
| October 08, 2025 | 3,350 | 3,285 | 3,285 | 3,360 | 3,270 | 38,600 |
| October 07, 2025 | 3,350 | 3,380 | 3,380 | 3,450 | 3,345 | 48,300 |
| October 06, 2025 | 3,280 | 3,355 | 3,355 | 3,375 | 3,260 | 47,700 |
| October 03, 2025 | 3,150 | 3,210 | 3,210 | 3,235 | 3,145 | 23,500 |
| October 02, 2025 | 3,170 | 3,185 | 3,185 | 3,210 | 3,130 | 28,400 |
| October 01, 2025 | 3,205 | 3,180 | 3,180 | 3,210 | 3,160 | 45,000 |
| September 30, 2025 | 3,295 | 3,245 | 3,245 | 3,300 | 3,245 | 41,000 |
| September 29, 2025 | 3,325 | 3,280 | 3,280 | 3,325 | 3,275 | 60,300 |
| September 26, 2025 | 3,275 | 3,300 | 3,300 | 3,320 | 3,260 | 52,600 |
| September 25, 2025 | 3,235 | 3,250 | 3,250 | 3,280 | 3,235 | 38,700 |
| September 24, 2025 | 3,170 | 3,225 | 3,225 | 3,250 | 3,140 | 33,200 |
| September 22, 2025 | 3,200 | 3,140 | 3,140 | 3,200 | 3,140 | 28,100 |
| September 19, 2025 | 3,180 | 3,180 | 3,180 | 3,195 | 3,155 | 48,900 |
| September 18, 2025 | 3,160 | 3,165 | 3,165 | 3,175 | 3,120 | 25,000 |
| September 17, 2025 | 3,135 | 3,150 | 3,150 | 3,160 | 3,085 | 26,400 |
| September 16, 2025 | 3,120 | 3,175 | 3,175 | 3,180 | 3,120 | 26,600 |
| September 12, 2025 | 3,115 | 3,110 | 3,110 | 3,130 | 3,100 | 35,300 |
| September 11, 2025 | 3,105 | 3,115 | 3,115 | 3,130 | 3,085 | 18,900 |
| September 10, 2025 | 3,125 | 3,110 | 3,110 | 3,145 | 3,105 | 26,800 |
| September 09, 2025 | 3,095 | 3,105 | 3,105 | 3,130 | 3,090 | 32,300 |
| September 08, 2025 | 3,075 | 3,095 | 3,095 | 3,100 | 3,070 | 22,300 |
| September 05, 2025 | 3,055 | 3,075 | 3,075 | 3,090 | 3,020 | 27,500 |
| September 04, 2025 | 3,065 | 3,055 | 3,055 | 3,075 | 3,030 | 26,800 |
| September 03, 2025 | 3,100 | 3,065 | 3,065 | 3,110 | 3,060 | 34,500 |
| September 02, 2025 | 3,055 | 3,095 | 3,095 | 3,115 | 3,045 | 35,200 |
| September 01, 2025 | 3,015 | 3,030 | 3,030 | 3,055 | 2,997 | 52,100 |
| August 29, 2025 | 3,065 | 3,025 | 3,025 | 3,085 | 3,025 | 21,400 |
| August 28, 2025 | 3,085 | 3,065 | 3,065 | 3,125 | 3,055 | 36,900 |
| August 27, 2025 | 3,075 | 3,085 | 3,085 | 3,110 | 3,060 | 22,500 |
| August 26, 2025 | 3,080 | 3,075 | 3,075 | 3,125 | 3,075 | 42,400 |