Teikoku Sen-i Co., Ltd. (3302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3302.T Historical Return
If you invested ¥1000 in Teikoku Sen-i Co., Ltd. (3302.T) 10 years ago, it would be worth ¥3,087.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.24, while ¥1000 invested 1 year ago would be worth ¥1,155.44. This corresponds to total returns of 208.71%, 89.72%, 15.54%, respectively, with annualized returns of 11.93%, 13.66%, 15.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3302.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,380 | 3,420 | 3,420 | 3,465 | 3,355 | 54,300 |
| July 30, 2026 | 3,320 | 3,345 | 3,345 | 3,355 | 3,305 | 167,300 |
| July 29, 2026 | 3,360 | 3,375 | 3,375 | 3,380 | 3,320 | 57,600 |
| July 28, 2026 | 3,400 | 3,325 | 3,325 | 3,410 | 3,305 | 41,500 |
| July 27, 2026 | 3,290 | 3,400 | 3,400 | 3,400 | 3,265 | 50,400 |
| July 24, 2026 | 3,290 | 3,300 | 3,300 | 3,305 | 3,255 | 46,000 |
| July 23, 2026 | 3,340 | 3,295 | 3,295 | 3,340 | 3,275 | 41,100 |
| July 22, 2026 | 3,335 | 3,340 | 3,340 | 3,375 | 3,310 | 43,900 |
| July 21, 2026 | 3,280 | 3,315 | 3,315 | 3,335 | 3,255 | 62,700 |
| July 17, 2026 | 3,270 | 3,255 | 3,255 | 3,300 | 3,205 | 55,600 |
| July 16, 2026 | 3,395 | 3,300 | 3,300 | 3,430 | 3,270 | 55,900 |
| July 15, 2026 | 3,380 | 3,395 | 3,395 | 3,420 | 3,380 | 34,700 |
| July 14, 2026 | 3,400 | 3,400 | 3,400 | 3,425 | 3,360 | 46,000 |
| July 13, 2026 | 3,450 | 3,360 | 3,360 | 3,450 | 3,345 | 51,300 |
| July 10, 2026 | 3,470 | 3,445 | 3,445 | 3,510 | 3,435 | 59,600 |
| July 09, 2026 | 3,430 | 3,405 | 3,405 | 3,430 | 3,390 | 50,500 |
| July 08, 2026 | 3,475 | 3,415 | 3,415 | 3,485 | 3,415 | 48,600 |
| July 07, 2026 | 3,455 | 3,435 | 3,435 | 3,505 | 3,435 | 46,800 |
| July 06, 2026 | 3,410 | 3,450 | 3,450 | 3,460 | 3,410 | 38,500 |
| July 03, 2026 | 3,375 | 3,370 | 3,370 | 3,425 | 3,330 | 33,600 |
| July 02, 2026 | 3,370 | 3,350 | 3,350 | 3,405 | 3,340 | 23,900 |
| July 01, 2026 | 3,415 | 3,370 | 3,370 | 3,420 | 3,365 | 20,500 |
| June 30, 2026 | 3,375 | 3,405 | 3,405 | 3,445 | 3,350 | 39,000 |
| June 29, 2026 | 3,350 | 3,350 | 3,350 | 3,370 | 3,305 | 30,400 |
| June 26, 2026 | 3,380 | 3,325 | 3,325 | 3,380 | 3,295 | 49,600 |
| June 25, 2026 | 3,395 | 3,380 | 3,380 | 3,405 | 3,345 | 37,300 |
| June 24, 2026 | 3,415 | 3,375 | 3,375 | 3,440 | 3,365 | 49,700 |
| June 23, 2026 | 3,480 | 3,360 | 3,360 | 3,480 | 3,335 | 56,700 |
| June 22, 2026 | 3,450 | 3,475 | 3,475 | 3,570 | 3,445 | 106,200 |
| June 19, 2026 | 3,335 | 3,405 | 3,405 | 3,425 | 3,320 | 90,100 |
| June 18, 2026 | 3,385 | 3,340 | 3,340 | 3,390 | 3,310 | 51,700 |
| June 17, 2026 | 3,440 | 3,320 | 3,320 | 3,440 | 3,320 | 59,100 |
| June 16, 2026 | 3,270 | 3,310 | 3,310 | 3,345 | 3,245 | 43,500 |
| June 15, 2026 | 3,350 | 3,315 | 3,315 | 3,400 | 3,315 | 32,600 |
| June 12, 2026 | 3,320 | 3,295 | 3,295 | 3,325 | 3,280 | 43,600 |
| June 11, 2026 | 3,325 | 3,305 | 3,305 | 3,325 | 3,240 | 28,100 |
| June 10, 2026 | 3,300 | 3,325 | 3,325 | 3,370 | 3,275 | 44,500 |
| June 09, 2026 | 3,215 | 3,280 | 3,280 | 3,280 | 3,195 | 31,400 |
| June 08, 2026 | 3,180 | 3,200 | 3,200 | 3,320 | 3,175 | 67,200 |
| June 05, 2026 | 3,240 | 3,215 | 3,215 | 3,240 | 3,160 | 37,700 |
| June 04, 2026 | 3,190 | 3,255 | 3,255 | 3,285 | 3,190 | 31,800 |
| June 03, 2026 | 3,185 | 3,240 | 3,240 | 3,255 | 3,120 | 47,300 |
| June 02, 2026 | 3,305 | 3,255 | 3,255 | 3,305 | 3,155 | 78,000 |
| June 01, 2026 | 3,210 | 3,355 | 3,355 | 3,390 | 3,200 | 96,700 |
| May 29, 2026 | 3,155 | 3,140 | 3,140 | 3,205 | 3,135 | 42,400 |
| May 28, 2026 | 3,050 | 3,105 | 3,105 | 3,110 | 3,030 | 44,400 |
| May 27, 2026 | 3,050 | 3,055 | 3,055 | 3,080 | 3,015 | 32,500 |
| May 26, 2026 | 3,075 | 3,050 | 3,050 | 3,080 | 3,015 | 28,300 |
| May 25, 2026 | 3,135 | 3,055 | 3,055 | 3,135 | 3,020 | 32,500 |
| May 22, 2026 | 3,155 | 3,135 | 3,135 | 3,155 | 3,070 | 31,600 |
| May 21, 2026 | 3,130 | 3,110 | 3,110 | 3,195 | 3,075 | 33,700 |
| May 20, 2026 | 3,265 | 3,110 | 3,110 | 3,265 | 3,055 | 56,500 |
| May 19, 2026 | 3,225 | 3,300 | 3,300 | 3,345 | 3,210 | 72,100 |
| May 18, 2026 | 3,130 | 3,165 | 3,165 | 3,190 | 3,115 | 55,500 |
| May 15, 2026 | 3,205 | 3,200 | 3,200 | 3,295 | 3,190 | 55,800 |
| May 14, 2026 | 3,185 | 3,205 | 3,205 | 3,260 | 3,160 | 55,700 |
| May 13, 2026 | 3,290 | 3,185 | 3,185 | 3,290 | 3,145 | 93,300 |
| May 12, 2026 | 3,280 | 3,315 | 3,315 | 3,345 | 3,260 | 92,900 |
| May 11, 2026 | 3,040 | 3,250 | 3,250 | 3,275 | 2,978 | 181,400 |
| May 08, 2026 | 2,813 | 2,839 | 2,839 | 2,861 | 2,801 | 60,200 |
AD
