Teikoku Sen-i Co., Ltd. (3302.T) JPX

Currency In JPY

AD

3302.T Historical Return

If you invested ¥1000 in Teikoku Sen-i Co., Ltd. (3302.T) 10 years ago, it would be worth ¥3,092.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,970.86, while ¥1000 invested 1 year ago would be worth ¥1,136.46. This corresponds to total returns of 209.22%, 97.09%, 13.65%, respectively, with annualized returns of 11.94%, 14.53%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3302.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,3453,3753,3753,4203,33574,600
August 20, 20263,2653,3453,3453,3503,24058,000
August 19, 20263,2303,2403,2403,2453,19555,400
August 18, 20263,2803,2653,2653,3203,26033,200
August 17, 20263,4253,2703,2703,4253,26591,400
August 14, 20263,3403,4203,4203,4303,34048,400
August 13, 20263,4253,3303,3303,4453,31085,300
August 12, 20263,3803,3853,3853,4453,30558,500
August 10, 20263,3503,3803,3803,4203,34062,400
August 07, 20263,3303,3603,3603,3703,27574,100
August 06, 20263,1903,2603,2603,3353,150167,600
August 05, 20263,3353,3503,3503,3803,33080,300
August 04, 20263,3903,3203,3203,4103,31558,900
August 03, 20263,4203,3953,3953,4753,38557,700
July 31, 20263,3803,4203,4203,4653,35554,300
July 30, 20263,3203,3453,3453,3553,305167,300
July 29, 20263,3603,3753,3753,3803,32057,600
July 28, 20263,4003,3253,3253,4103,30541,500
July 27, 20263,2903,4003,4003,4003,26550,400
July 24, 20263,2903,3003,3003,3053,25546,000
July 23, 20263,3403,2953,2953,3403,27541,100
July 22, 20263,3353,3403,3403,3753,31043,900
July 21, 20263,2803,3153,3153,3353,25562,700
July 17, 20263,2703,2553,2553,3003,20555,600
July 16, 20263,3953,3003,3003,4303,27055,900
July 15, 20263,3803,3953,3953,4203,38034,700
July 14, 20263,4003,4003,4003,4253,36046,000
July 13, 20263,4503,3603,3603,4503,34551,300
July 10, 20263,4703,4453,4453,5103,43559,600
July 09, 20263,4303,4053,4053,4303,39050,500
July 08, 20263,4753,4153,4153,4853,41548,600
July 07, 20263,4553,4353,4353,5053,43546,800
July 06, 20263,4103,4503,4503,4603,41038,500
July 03, 20263,3753,3703,3703,4253,33033,600
July 02, 20263,3703,3503,3503,4053,34023,900
July 01, 20263,4153,3703,3703,4203,36520,500
June 30, 20263,3753,4053,4053,4453,35039,000
June 29, 20263,3503,3503,3503,3703,30530,400
June 26, 20263,3803,3253,3253,3803,29549,600
June 25, 20263,3953,3803,3803,4053,34537,300
June 24, 20263,4153,3753,3753,4403,36549,700
June 23, 20263,4803,3603,3603,4803,33556,700
June 22, 20263,4503,4753,4753,5703,445106,200
June 19, 20263,3353,4053,4053,4253,32090,100
June 18, 20263,3853,3403,3403,3903,31051,700
June 17, 20263,4403,3203,3203,4403,32059,100
June 16, 20263,2703,3103,3103,3453,24543,500
June 15, 20263,3503,3153,3153,4003,31532,600
June 12, 20263,3203,2953,2953,3253,28043,600
June 11, 20263,3253,3053,3053,3253,24028,100
June 10, 20263,3003,3253,3253,3703,27544,500
June 09, 20263,2153,2803,2803,2803,19531,400
June 08, 20263,1803,2003,2003,3203,17567,200
June 05, 20263,2403,2153,2153,2403,16037,700
June 04, 20263,1903,2553,2553,2853,19031,800
June 03, 20263,1853,2403,2403,2553,12047,300
June 02, 20263,3053,2553,2553,3053,15578,000
June 01, 20263,2103,3553,3553,3903,20096,700
May 29, 20263,1553,1403,1403,2053,13542,400
May 28, 20263,0503,1053,1053,1103,03044,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved