Teikoku Sen-i Co., Ltd. (3302.T) JPX

Currency In JPY

3302.T Historical Return

If you invested ¥1000 in Teikoku Sen-i Co., Ltd. (3302.T) 10 years ago, it would be worth ¥2,771.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,576.92, while ¥1000 invested 1 year ago would be worth ¥987.49. This corresponds to total returns of 177.11%, 57.69%, -1.25%, respectively, with annualized returns of 10.72%, 9.54%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,985	3,020	3,020	3,045	2,980	58,500
September 10, 2026	3,045	3,045	3,045	3,060	3,020	32,300
September 09, 2026	3,020	3,065	3,065	3,080	3,005	37,700
September 08, 2026	3,050	3,030	3,030	3,055	3,015	36,100
September 07, 2026	3,030	3,065	3,065	3,075	3,005	40,800
September 04, 2026	3,010	3,030	3,030	3,045	2,989	48,400
September 03, 2026	3,045	3,025	3,025	3,045	3,005	58,400
September 02, 2026	3,090	3,045	3,045	3,095	3,030	71,400
September 01, 2026	3,210	3,140	3,140	3,230	3,125	141,000
August 31, 2026	3,360	3,245	3,245	3,380	3,225	89,700
August 28, 2026	3,435	3,375	3,375	3,435	3,355	37,700
August 27, 2026	3,365	3,415	3,415	3,420	3,365	25,000
August 26, 2026	3,380	3,385	3,385	3,440	3,370	74,100
August 25, 2026	3,380	3,365	3,365	3,390	3,350	42,700
August 24, 2026	3,375	3,360	3,360	3,405	3,350	57,900
August 21, 2026	3,345	3,375	3,375	3,420	3,335	74,600
August 20, 2026	3,265	3,345	3,345	3,350	3,240	58,000
August 19, 2026	3,230	3,240	3,240	3,245	3,195	55,400
August 18, 2026	3,280	3,265	3,265	3,320	3,260	33,200
August 17, 2026	3,425	3,270	3,270	3,425	3,265	91,400
August 14, 2026	3,340	3,420	3,420	3,430	3,340	48,400
August 13, 2026	3,425	3,330	3,330	3,445	3,310	85,300
August 12, 2026	3,380	3,385	3,385	3,445	3,305	58,500
August 10, 2026	3,350	3,380	3,380	3,420	3,340	62,400
August 07, 2026	3,330	3,360	3,360	3,370	3,275	74,100
August 06, 2026	3,190	3,260	3,260	3,335	3,150	167,600
August 05, 2026	3,335	3,350	3,350	3,380	3,330	80,300
August 04, 2026	3,390	3,320	3,320	3,410	3,315	58,900
August 03, 2026	3,420	3,395	3,395	3,475	3,385	57,700
July 31, 2026	3,380	3,420	3,420	3,465	3,355	54,300
July 30, 2026	3,320	3,345	3,345	3,355	3,305	167,300
July 29, 2026	3,360	3,375	3,375	3,380	3,320	57,600
July 28, 2026	3,400	3,325	3,325	3,410	3,305	41,500
July 27, 2026	3,290	3,400	3,400	3,400	3,265	50,400
July 24, 2026	3,290	3,300	3,300	3,305	3,255	46,000
July 23, 2026	3,340	3,295	3,295	3,340	3,275	41,100
July 22, 2026	3,335	3,340	3,340	3,375	3,310	43,900
July 21, 2026	3,280	3,315	3,315	3,335	3,255	62,700
July 17, 2026	3,270	3,255	3,255	3,300	3,205	55,600
July 16, 2026	3,395	3,300	3,300	3,430	3,270	55,900
July 15, 2026	3,380	3,395	3,395	3,420	3,380	34,700
July 14, 2026	3,400	3,400	3,400	3,425	3,360	46,000
July 13, 2026	3,450	3,360	3,360	3,450	3,345	51,300
July 10, 2026	3,470	3,445	3,445	3,510	3,435	59,600
July 09, 2026	3,430	3,405	3,405	3,430	3,390	50,500
July 08, 2026	3,475	3,415	3,415	3,485	3,415	48,600
July 07, 2026	3,455	3,435	3,435	3,505	3,435	46,800
July 06, 2026	3,410	3,450	3,450	3,460	3,410	38,500
July 03, 2026	3,375	3,370	3,370	3,425	3,330	33,600
July 02, 2026	3,370	3,350	3,350	3,405	3,340	23,900
July 01, 2026	3,415	3,370	3,370	3,420	3,365	20,500
June 30, 2026	3,375	3,405	3,405	3,445	3,350	39,000
June 29, 2026	3,350	3,350	3,350	3,370	3,305	30,400
June 26, 2026	3,380	3,325	3,325	3,380	3,295	49,600
June 25, 2026	3,395	3,380	3,380	3,405	3,345	37,300
June 24, 2026	3,415	3,375	3,375	3,440	3,365	49,700
June 23, 2026	3,480	3,360	3,360	3,480	3,335	56,700
June 22, 2026	3,450	3,475	3,475	3,570	3,445	106,200
June 19, 2026	3,335	3,405	3,405	3,425	3,320	90,100
June 18, 2026	3,385	3,340	3,340	3,390	3,310	51,700