Teikoku Sen-i Co., Ltd. (3302.T) JPX

Currency In JPY

AD

3302.T Historical Return

If you invested ¥1000 in Teikoku Sen-i Co., Ltd. (3302.T) 10 years ago, it would be worth ¥2,207.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.9, while ¥1000 invested 1 year ago would be worth ¥845.21. This corresponds to total returns of 120.73%, 52.49%, -15.48%, respectively, with annualized returns of 8.24%, 8.8%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3302.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8542,8562,8562,8622,82244,300
November 10, 20262,8512,8102,8102,8512,78583,800
November 09, 20262,8502,8112,8112,9002,769128,800
November 06, 20262,8702,8402,8402,9572,82185,800
November 05, 20262,9342,9702,9702,9872,91466,900
November 04, 20262,8842,8762,8762,9192,81066,200
November 02, 20262,9092,8822,8822,9322,86449,100
October 30, 20262,8902,9322,9322,9532,85097,000
October 29, 20262,8632,8402,8402,8802,840329,400
October 28, 20262,9092,8632,8632,9302,86176,300
October 27, 20262,9202,9142,9142,9342,89661,800
October 26, 20262,9582,9152,9152,9582,88999,900
October 23, 20262,9572,9582,9582,9672,91863,900
October 22, 20262,9812,9682,9683,0052,95157,800
October 21, 20262,9502,9512,9512,9752,93056,000
October 20, 20262,9652,9252,9252,9732,89454,000
October 19, 20262,9342,9562,9562,9602,92352,600
October 16, 20262,9082,9502,9502,9502,90052,600
October 15, 20262,9012,8832,8832,9232,87347,400
October 14, 20262,9602,9322,9322,9662,90054,500
October 13, 20262,9272,9662,9662,9752,91737,700
October 09, 20262,9302,9272,9272,9542,91053,400
October 08, 20262,9092,9162,9162,9182,871104,000
October 07, 20262,9432,9362,9362,9882,93245,600
October 06, 20262,9542,9702,9703,0052,95460,900
October 05, 20262,9502,9542,9542,9842,94361,200
October 02, 20263,0002,9372,9373,0002,93083,000
October 01, 20263,0503,0053,0053,0503,00548,100
September 30, 20263,0803,0653,0653,1003,05557,000
September 29, 20263,1153,0803,0803,1153,04554,800
September 28, 20263,1453,1253,1253,1503,10545,700
September 25, 20263,1353,1203,1203,1503,11037,800
September 24, 20263,1653,1353,1353,2003,13552,900
September 18, 20263,1453,1303,1303,1553,09551,300
September 17, 20263,0853,1453,1453,1553,06549,300
September 16, 20263,0603,0703,0703,0703,04539,100
September 15, 20263,0303,0603,0603,0603,03020,800
September 11, 20262,9853,0203,0203,0452,98058,500
September 10, 20263,0453,0453,0453,0603,02032,300
September 09, 20263,0203,0653,0653,0803,00537,700
September 08, 20263,0503,0303,0303,0553,01536,100
September 07, 20263,0303,0653,0653,0753,00540,800
September 04, 20263,0103,0303,0303,0452,98948,400
September 03, 20263,0453,0253,0253,0453,00558,400
September 02, 20263,0903,0453,0453,0953,03071,400
September 01, 20263,2103,1403,1403,2303,125141,000
August 31, 20263,3603,2453,2453,3803,22589,700
August 28, 20263,4353,3753,3753,4353,35537,700
August 27, 20263,3653,4153,4153,4203,36525,000
August 26, 20263,3803,3853,3853,4403,37074,100
August 25, 20263,3803,3653,3653,3903,35042,700
August 24, 20263,3753,3603,3603,4053,35057,900
August 21, 20263,3453,3753,3753,4203,33574,600
August 20, 20263,2653,3453,3453,3503,24058,000
August 19, 20263,2303,2403,2403,2453,19555,400
August 18, 20263,2803,2653,2653,3203,26033,200
August 17, 20263,4253,2703,2703,4253,26591,400
August 14, 20263,3403,4203,4203,4303,34048,400
August 13, 20263,4253,3303,3303,4453,31085,300
August 12, 20263,3803,3853,3853,4453,30558,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved