Teikoku Sen-i Co., Ltd. (3302.T) JPX

3,255.00

-100(-2.98%)

Updated at June 02 03:30PM

Currency In JPY

3302.T Historical Return

If you invested ¥1000 in Teikoku Sen-i Co., Ltd. (3302.T) 10 years ago, it would be worth ¥2,995.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.52, while ¥1000 invested 1 year ago would be worth ¥1,218.73. This corresponds to total returns of 199.57%, 74.35%, 21.87%, respectively, with annualized returns of 11.59%, 11.75%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,305	3,255	3,255	3,305	3,155	78,000
June 01, 2026	3,210	3,355	3,355	3,390	3,200	96,700
May 29, 2026	3,155	3,140	3,140	3,205	3,135	42,400
May 28, 2026	3,050	3,105	3,105	3,110	3,030	44,400
May 27, 2026	3,050	3,055	3,055	3,080	3,015	32,500
May 26, 2026	3,075	3,050	3,050	3,080	3,015	28,300
May 25, 2026	3,135	3,055	3,055	3,135	3,020	32,500
May 22, 2026	3,155	3,135	3,135	3,155	3,070	31,600
May 21, 2026	3,130	3,110	3,110	3,195	3,075	33,700
May 20, 2026	3,265	3,110	3,110	3,265	3,055	56,500
May 19, 2026	3,225	3,300	3,300	3,345	3,210	72,100
May 18, 2026	3,130	3,165	3,165	3,190	3,115	55,500
May 15, 2026	3,205	3,200	3,200	3,295	3,190	55,800
May 14, 2026	3,185	3,205	3,205	3,260	3,160	55,700
May 13, 2026	3,290	3,185	3,185	3,290	3,145	93,300
May 12, 2026	3,280	3,315	3,315	3,345	3,260	92,900
May 11, 2026	3,040	3,250	3,250	3,275	2,978	181,400
May 08, 2026	2,813	2,839	2,839	2,861	2,801	60,200
May 07, 2026	2,800	2,828	2,828	2,859	2,797	37,300
May 01, 2026	2,769	2,758	2,758	2,787	2,729	34,000
April 30, 2026	2,751	2,743	2,743	2,768	2,691	69,900
April 28, 2026	2,773	2,801	2,801	2,801	2,764	37,900
April 27, 2026	2,740	2,767	2,767	2,781	2,723	30,500
April 24, 2026	2,749	2,745	2,745	2,749	2,691	44,400
April 23, 2026	2,740	2,714	2,714	2,745	2,676	56,600
April 22, 2026	2,789	2,731	2,731	2,805	2,727	45,300
April 21, 2026	2,822	2,789	2,789	2,827	2,779	35,400
April 20, 2026	2,839	2,819	2,819	2,855	2,807	48,000
April 17, 2026	2,839	2,811	2,811	2,859	2,801	31,700
April 16, 2026	2,854	2,847	2,847	2,869	2,844	21,100
April 15, 2026	2,869	2,854	2,854	2,913	2,845	23,100
April 14, 2026	2,850	2,851	2,851	2,888	2,828	38,600
April 13, 2026	2,925	2,850	2,850	2,925	2,841	33,900
April 10, 2026	2,968	2,928	2,928	2,992	2,922	30,800
April 09, 2026	3,015	2,936	2,936	3,020	2,936	27,600
April 08, 2026	3,050	3,015	3,015	3,050	3,005	33,400
April 07, 2026	3,000	2,986	2,986	3,030	2,978	25,900
April 06, 2026	2,989	3,000	3,000	3,015	2,981	18,800
April 03, 2026	2,978	2,990	2,990	3,015	2,977	17,300
April 02, 2026	2,976	2,976	2,976	3,025	2,975	28,500
April 01, 2026	2,976	2,971	2,971	2,976	2,930	39,500
March 31, 2026	2,887	2,878	2,878	2,919	2,875	26,800
March 30, 2026	2,865	2,901	2,901	2,915	2,858	46,100
March 27, 2026	2,993	2,999	2,999	3,010	2,940	57,700
March 26, 2026	3,000	2,986	2,986	3,010	2,951	34,200
March 25, 2026	2,954	2,985	2,985	3,000	2,954	44,300
March 24, 2026	2,934	2,926	2,926	2,953	2,900	49,400
March 23, 2026	3,010	2,876	2,876	3,010	2,876	53,200
March 19, 2026	3,115	3,080	3,080	3,130	3,080	41,600
March 18, 2026	3,060	3,115	3,115	3,115	3,060	20,600
March 17, 2026	3,020	3,060	3,060	3,065	3,015	16,200
March 16, 2026	3,040	3,025	3,025	3,080	3,025	27,400
March 13, 2026	3,055	3,040	3,040	3,080	3,040	32,700
March 12, 2026	3,080	3,075	3,075	3,115	3,065	37,300
March 11, 2026	3,145	3,150	3,150	3,190	3,110	32,800
March 10, 2026	3,030	3,080	3,100	3,090	3,020	15,800
March 09, 2026	2,943	3,025	3,025	3,060	2,912	76,800
March 06, 2026	3,010	3,010	3,010	3,040	2,978	49,000
March 05, 2026	3,050	3,035	3,035	3,100	3,030	86,900
March 04, 2026	2,950	2,979	2,973	2,990	2,930	62,000