3,365.00
+100(+3.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,265 | 3,265 | 3,265 | 3,280 | 3,230 | 24,000 |
| October 16, 2025 | 3,245 | 3,265 | 3,265 | 3,290 | 3,240 | 30,900 |
| October 15, 2025 | 3,195 | 3,255 | 3,255 | 3,275 | 3,190 | 23,500 |
| October 14, 2025 | 3,170 | 3,195 | 3,195 | 3,215 | 3,130 | 34,300 |
| October 10, 2025 | 3,215 | 3,200 | 3,200 | 3,230 | 3,195 | 32,600 |
| October 09, 2025 | 3,320 | 3,285 | 3,285 | 3,320 | 3,225 | 32,400 |
| October 08, 2025 | 3,350 | 3,285 | 3,285 | 3,360 | 3,270 | 38,600 |
| October 07, 2025 | 3,350 | 3,380 | 3,380 | 3,450 | 3,345 | 48,300 |
| October 06, 2025 | 3,280 | 3,355 | 3,355 | 3,375 | 3,260 | 47,700 |
| October 03, 2025 | 3,150 | 3,210 | 3,210 | 3,235 | 3,145 | 23,500 |
| October 02, 2025 | 3,170 | 3,185 | 3,185 | 3,210 | 3,130 | 28,400 |
| October 01, 2025 | 3,205 | 3,180 | 3,180 | 3,210 | 3,160 | 45,000 |
| September 30, 2025 | 3,295 | 3,245 | 3,245 | 3,300 | 3,245 | 41,000 |
| September 29, 2025 | 3,325 | 3,280 | 3,280 | 3,325 | 3,275 | 60,300 |
| September 26, 2025 | 3,275 | 3,300 | 3,300 | 3,320 | 3,260 | 52,600 |
| September 25, 2025 | 3,235 | 3,250 | 3,250 | 3,280 | 3,235 | 38,700 |
| September 24, 2025 | 3,170 | 3,225 | 3,225 | 3,250 | 3,140 | 33,200 |
| September 22, 2025 | 3,200 | 3,140 | 3,140 | 3,200 | 3,140 | 28,100 |
| September 19, 2025 | 3,180 | 3,180 | 3,180 | 3,195 | 3,155 | 48,900 |
| September 18, 2025 | 3,160 | 3,165 | 3,165 | 3,175 | 3,120 | 25,000 |
| September 17, 2025 | 3,135 | 3,150 | 3,150 | 3,160 | 3,085 | 26,400 |
| September 16, 2025 | 3,120 | 3,175 | 3,175 | 3,180 | 3,120 | 26,600 |
| September 12, 2025 | 3,115 | 3,110 | 3,110 | 3,130 | 3,100 | 35,300 |
| September 11, 2025 | 3,105 | 3,115 | 3,115 | 3,130 | 3,085 | 18,900 |
| September 10, 2025 | 3,125 | 3,110 | 3,110 | 3,145 | 3,105 | 26,800 |
| September 09, 2025 | 3,095 | 3,105 | 3,105 | 3,130 | 3,090 | 32,300 |
| September 08, 2025 | 3,075 | 3,095 | 3,095 | 3,100 | 3,070 | 22,300 |
| September 05, 2025 | 3,055 | 3,075 | 3,075 | 3,090 | 3,020 | 27,500 |
| September 04, 2025 | 3,065 | 3,055 | 3,055 | 3,075 | 3,030 | 26,800 |
| September 03, 2025 | 3,100 | 3,065 | 3,065 | 3,110 | 3,060 | 34,500 |
| September 02, 2025 | 3,055 | 3,095 | 3,095 | 3,115 | 3,045 | 35,200 |
| September 01, 2025 | 3,015 | 3,030 | 3,030 | 3,055 | 2,997 | 52,100 |
| August 29, 2025 | 3,065 | 3,025 | 3,025 | 3,085 | 3,025 | 21,400 |
| August 28, 2025 | 3,085 | 3,065 | 3,065 | 3,125 | 3,055 | 36,900 |
| August 27, 2025 | 3,075 | 3,085 | 3,085 | 3,110 | 3,060 | 22,500 |
| August 26, 2025 | 3,080 | 3,075 | 3,075 | 3,125 | 3,075 | 42,400 |
| August 25, 2025 | 3,000 | 3,050 | 3,050 | 3,050 | 2,997 | 22,700 |
| August 22, 2025 | 3,025 | 3,020 | 3,020 | 3,060 | 3,015 | 15,200 |
| August 21, 2025 | 3,060 | 3,030 | 3,030 | 3,075 | 3,030 | 16,000 |
| August 20, 2025 | 3,085 | 3,050 | 3,050 | 3,095 | 3,045 | 19,800 |
| August 19, 2025 | 3,090 | 3,085 | 3,085 | 3,105 | 3,070 | 36,400 |
| August 18, 2025 | 3,060 | 3,080 | 3,080 | 3,140 | 3,050 | 43,000 |
| August 15, 2025 | 3,115 | 3,060 | 3,060 | 3,125 | 3,010 | 47,800 |
| August 14, 2025 | 3,160 | 3,110 | 3,110 | 3,160 | 3,105 | 33,500 |
| August 13, 2025 | 3,080 | 3,160 | 3,160 | 3,180 | 3,050 | 66,400 |
| August 12, 2025 | 3,055 | 3,070 | 3,070 | 3,105 | 2,985 | 70,200 |
| August 08, 2025 | 3,105 | 3,125 | 3,125 | 3,150 | 3,100 | 48,300 |
| August 07, 2025 | 3,070 | 3,100 | 3,100 | 3,165 | 3,070 | 53,200 |
| August 06, 2025 | 3,065 | 3,100 | 3,100 | 3,100 | 3,030 | 51,900 |
| August 05, 2025 | 3,010 | 3,045 | 3,045 | 3,070 | 2,992 | 37,300 |
| August 04, 2025 | 3,050 | 3,010 | 3,010 | 3,060 | 2,988 | 36,000 |
| August 01, 2025 | 2,990 | 3,070 | 3,070 | 3,080 | 2,990 | 43,700 |
| July 31, 2025 | 2,966 | 2,994 | 2,994 | 3,040 | 2,952 | 60,900 |
| July 30, 2025 | 2,880 | 2,936 | 2,936 | 2,936 | 2,880 | 186,300 |
| July 29, 2025 | 2,916 | 2,908 | 2,908 | 2,934 | 2,890 | 30,200 |
| July 28, 2025 | 2,970 | 2,954 | 2,954 | 2,992 | 2,943 | 38,200 |
| July 25, 2025 | 2,932 | 2,969 | 2,969 | 2,975 | 2,905 | 59,900 |
| July 24, 2025 | 2,886 | 2,915 | 2,915 | 2,938 | 2,864 | 48,900 |
| July 23, 2025 | 2,847 | 2,859 | 2,859 | 2,869 | 2,812 | 49,000 |
| July 22, 2025 | 2,824 | 2,823 | 2,823 | 2,859 | 2,820 | 31,900 |