Teikoku Sen-i Co., Ltd. (3302.T) JPX

3,140.00

-115(-3.53%)

Updated at June 03 09:29AM

Currency In JPY

3302.T Historical Return

If you invested ¥1000 in Teikoku Sen-i Co., Ltd. (3302.T) 10 years ago, it would be worth ¥2,995.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.52, while ¥1000 invested 1 year ago would be worth ¥1,218.73. This corresponds to total returns of 199.57%, 74.35%, 21.87%, respectively, with annualized returns of 11.59%, 11.75%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3302.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3053,2553,2553,3053,15578,000
June 01, 20263,2103,3553,3553,3903,20096,700
May 29, 20263,1553,1403,1403,2053,13542,400
May 28, 20263,0503,1053,1053,1103,03044,400
May 27, 20263,0503,0553,0553,0803,01532,500
May 26, 20263,0753,0503,0503,0803,01528,300
May 25, 20263,1353,0553,0553,1353,02032,500
May 22, 20263,1553,1353,1353,1553,07031,600
May 21, 20263,1303,1103,1103,1953,07533,700
May 20, 20263,2653,1103,1103,2653,05556,500
May 19, 20263,2253,3003,3003,3453,21072,100
May 18, 20263,1303,1653,1653,1903,11555,500
May 15, 20263,2053,2003,2003,2953,19055,800
May 14, 20263,1853,2053,2053,2603,16055,700
May 13, 20263,2903,1853,1853,2903,14593,300
May 12, 20263,2803,3153,3153,3453,26092,900
May 11, 20263,0403,2503,2503,2752,978181,400
May 08, 20262,8132,8392,8392,8612,80160,200
May 07, 20262,8002,8282,8282,8592,79737,300
May 01, 20262,7692,7582,7582,7872,72934,000
April 30, 20262,7512,7432,7432,7682,69169,900
April 28, 20262,7732,8012,8012,8012,76437,900
April 27, 20262,7402,7672,7672,7812,72330,500
April 24, 20262,7492,7452,7452,7492,69144,400
April 23, 20262,7402,7142,7142,7452,67656,600
April 22, 20262,7892,7312,7312,8052,72745,300
April 21, 20262,8222,7892,7892,8272,77935,400
April 20, 20262,8392,8192,8192,8552,80748,000
April 17, 20262,8392,8112,8112,8592,80131,700
April 16, 20262,8542,8472,8472,8692,84421,100
April 15, 20262,8692,8542,8542,9132,84523,100
April 14, 20262,8502,8512,8512,8882,82838,600
April 13, 20262,9252,8502,8502,9252,84133,900
April 10, 20262,9682,9282,9282,9922,92230,800
April 09, 20263,0152,9362,9363,0202,93627,600
April 08, 20263,0503,0153,0153,0503,00533,400
April 07, 20263,0002,9862,9863,0302,97825,900
April 06, 20262,9893,0003,0003,0152,98118,800
April 03, 20262,9782,9902,9903,0152,97717,300
April 02, 20262,9762,9762,9763,0252,97528,500
April 01, 20262,9762,9712,9712,9762,93039,500
March 31, 20262,8872,8782,8782,9192,87526,800
March 30, 20262,8652,9012,9012,9152,85846,100
March 27, 20262,9932,9992,9993,0102,94057,700
March 26, 20263,0002,9862,9863,0102,95134,200
March 25, 20262,9542,9852,9853,0002,95444,300
March 24, 20262,9342,9262,9262,9532,90049,400
March 23, 20263,0102,8762,8763,0102,87653,200
March 19, 20263,1153,0803,0803,1303,08041,600
March 18, 20263,0603,1153,1153,1153,06020,600
March 17, 20263,0203,0603,0603,0653,01516,200
March 16, 20263,0403,0253,0253,0803,02527,400
March 13, 20263,0553,0403,0403,0803,04032,700
March 12, 20263,0803,0753,0753,1153,06537,300
March 11, 20263,1453,1503,1503,1903,11032,800
March 10, 20263,0303,0803,1003,0903,02015,800
March 09, 20262,9433,0253,0253,0602,91276,800
March 06, 20263,0103,0103,0103,0402,97849,000
March 05, 20263,0503,0353,0353,1003,03086,900
March 04, 20262,9502,9792,9732,9902,93062,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved