Teikoku Sen-i Co., Ltd. (3302.T) JPX

3,350.00

+85(+2.60%)

Updated at October 20 01:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2653,2653,2653,2803,23024,000
October 16, 20253,2453,2653,2653,2903,24030,900
October 15, 20253,1953,2553,2553,2753,19023,500
October 14, 20253,1703,1953,1953,2153,13034,300
October 10, 20253,2153,2003,2003,2303,19532,600
October 09, 20253,3203,2853,2853,3203,22532,400
October 08, 20253,3503,2853,2853,3603,27038,600
October 07, 20253,3503,3803,3803,4503,34548,300
October 06, 20253,2803,3553,3553,3753,26047,700
October 03, 20253,1503,2103,2103,2353,14523,500
October 02, 20253,1703,1853,1853,2103,13028,400
October 01, 20253,2053,1803,1803,2103,16045,000
September 30, 20253,2953,2453,2453,3003,24541,000
September 29, 20253,3253,2803,2803,3253,27560,300
September 26, 20253,2753,3003,3003,3203,26052,600
September 25, 20253,2353,2503,2503,2803,23538,700
September 24, 20253,1703,2253,2253,2503,14033,200
September 22, 20253,2003,1403,1403,2003,14028,100
September 19, 20253,1803,1803,1803,1953,15548,900
September 18, 20253,1603,1653,1653,1753,12025,000
September 17, 20253,1353,1503,1503,1603,08526,400
September 16, 20253,1203,1753,1753,1803,12026,600
September 12, 20253,1153,1103,1103,1303,10035,300
September 11, 20253,1053,1153,1153,1303,08518,900
September 10, 20253,1253,1103,1103,1453,10526,800
September 09, 20253,0953,1053,1053,1303,09032,300
September 08, 20253,0753,0953,0953,1003,07022,300
September 05, 20253,0553,0753,0753,0903,02027,500
September 04, 20253,0653,0553,0553,0753,03026,800
September 03, 20253,1003,0653,0653,1103,06034,500
September 02, 20253,0553,0953,0953,1153,04535,200
September 01, 20253,0153,0303,0303,0552,99752,100
August 29, 20253,0653,0253,0253,0853,02521,400
August 28, 20253,0853,0653,0653,1253,05536,900
August 27, 20253,0753,0853,0853,1103,06022,500
August 26, 20253,0803,0753,0753,1253,07542,400
August 25, 20253,0003,0503,0503,0502,99722,700
August 22, 20253,0253,0203,0203,0603,01515,200
August 21, 20253,0603,0303,0303,0753,03016,000
August 20, 20253,0853,0503,0503,0953,04519,800
August 19, 20253,0903,0853,0853,1053,07036,400
August 18, 20253,0603,0803,0803,1403,05043,000
August 15, 20253,1153,0603,0603,1253,01047,800
August 14, 20253,1603,1103,1103,1603,10533,500
August 13, 20253,0803,1603,1603,1803,05066,400
August 12, 20253,0553,0703,0703,1052,98570,200
August 08, 20253,1053,1253,1253,1503,10048,300
August 07, 20253,0703,1003,1003,1653,07053,200
August 06, 20253,0653,1003,1003,1003,03051,900
August 05, 20253,0103,0453,0453,0702,99237,300
August 04, 20253,0503,0103,0103,0602,98836,000
August 01, 20252,9903,0703,0703,0802,99043,700
July 31, 20252,9662,9942,9943,0402,95260,900
July 30, 20252,8802,9362,9362,9362,880186,300
July 29, 20252,9162,9082,9082,9342,89030,200
July 28, 20252,9702,9542,9542,9922,94338,200
July 25, 20252,9322,9692,9692,9752,90559,900
July 24, 20252,8862,9152,9152,9382,86448,900
July 23, 20252,8472,8592,8592,8692,81249,000
July 22, 20252,8242,8232,8232,8592,82031,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved