Teikoku Sen-i Co., Ltd. (3302.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3302.T Historical Return
If you invested ¥1000 in Teikoku Sen-i Co., Ltd. (3302.T) 10 years ago, it would be worth ¥2,295.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.2, while ¥1000 invested 1 year ago would be worth ¥937.74. This corresponds to total returns of 129.54%, 65.72%, -6.23%, respectively, with annualized returns of 8.66%, 10.64%, -6.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3302.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,050 | 3,005 | 3,005 | 3,050 | 3,005 | 48,100 |
| September 30, 2026 | 3,080 | 3,065 | 3,065 | 3,100 | 3,055 | 57,000 |
| September 29, 2026 | 3,115 | 3,080 | 3,080 | 3,115 | 3,045 | 54,800 |
| September 28, 2026 | 3,145 | 3,125 | 3,125 | 3,150 | 3,105 | 45,700 |
| September 25, 2026 | 3,135 | 3,120 | 3,120 | 3,150 | 3,110 | 37,800 |
| September 24, 2026 | 3,165 | 3,135 | 3,135 | 3,200 | 3,135 | 52,900 |
| September 18, 2026 | 3,145 | 3,130 | 3,130 | 3,155 | 3,095 | 51,300 |
| September 17, 2026 | 3,085 | 3,145 | 3,145 | 3,155 | 3,065 | 49,300 |
| September 16, 2026 | 3,060 | 3,070 | 3,070 | 3,070 | 3,045 | 39,100 |
| September 15, 2026 | 3,030 | 3,060 | 3,060 | 3,060 | 3,030 | 20,800 |
| September 11, 2026 | 2,985 | 3,020 | 3,020 | 3,045 | 2,980 | 58,500 |
| September 10, 2026 | 3,045 | 3,045 | 3,045 | 3,060 | 3,020 | 32,300 |
| September 09, 2026 | 3,020 | 3,065 | 3,065 | 3,080 | 3,005 | 37,700 |
| September 08, 2026 | 3,050 | 3,030 | 3,030 | 3,055 | 3,015 | 36,100 |
| September 07, 2026 | 3,030 | 3,065 | 3,065 | 3,075 | 3,005 | 40,800 |
| September 04, 2026 | 3,010 | 3,030 | 3,030 | 3,045 | 2,989 | 48,400 |
| September 03, 2026 | 3,045 | 3,025 | 3,025 | 3,045 | 3,005 | 58,400 |
| September 02, 2026 | 3,090 | 3,045 | 3,045 | 3,095 | 3,030 | 71,400 |
| September 01, 2026 | 3,210 | 3,140 | 3,140 | 3,230 | 3,125 | 141,000 |
| August 31, 2026 | 3,360 | 3,245 | 3,245 | 3,380 | 3,225 | 89,700 |
| August 28, 2026 | 3,435 | 3,375 | 3,375 | 3,435 | 3,355 | 37,700 |
| August 27, 2026 | 3,365 | 3,415 | 3,415 | 3,420 | 3,365 | 25,000 |
| August 26, 2026 | 3,380 | 3,385 | 3,385 | 3,440 | 3,370 | 74,100 |
| August 25, 2026 | 3,380 | 3,365 | 3,365 | 3,390 | 3,350 | 42,700 |
| August 24, 2026 | 3,375 | 3,360 | 3,360 | 3,405 | 3,350 | 57,900 |
| August 21, 2026 | 3,345 | 3,375 | 3,375 | 3,420 | 3,335 | 74,600 |
| August 20, 2026 | 3,265 | 3,345 | 3,345 | 3,350 | 3,240 | 58,000 |
| August 19, 2026 | 3,230 | 3,240 | 3,240 | 3,245 | 3,195 | 55,400 |
| August 18, 2026 | 3,280 | 3,265 | 3,265 | 3,320 | 3,260 | 33,200 |
| August 17, 2026 | 3,425 | 3,270 | 3,270 | 3,425 | 3,265 | 91,400 |
| August 14, 2026 | 3,340 | 3,420 | 3,420 | 3,430 | 3,340 | 48,400 |
| August 13, 2026 | 3,425 | 3,330 | 3,330 | 3,445 | 3,310 | 85,300 |
| August 12, 2026 | 3,380 | 3,385 | 3,385 | 3,445 | 3,305 | 58,500 |
| August 10, 2026 | 3,350 | 3,380 | 3,380 | 3,420 | 3,340 | 62,400 |
| August 07, 2026 | 3,330 | 3,360 | 3,360 | 3,370 | 3,275 | 74,100 |
| August 06, 2026 | 3,190 | 3,260 | 3,260 | 3,335 | 3,150 | 167,600 |
| August 05, 2026 | 3,335 | 3,350 | 3,350 | 3,380 | 3,330 | 80,300 |
| August 04, 2026 | 3,390 | 3,320 | 3,320 | 3,410 | 3,315 | 58,900 |
| August 03, 2026 | 3,420 | 3,395 | 3,395 | 3,475 | 3,385 | 57,700 |
| July 31, 2026 | 3,380 | 3,420 | 3,420 | 3,465 | 3,355 | 54,300 |
| July 30, 2026 | 3,320 | 3,345 | 3,345 | 3,355 | 3,305 | 167,300 |
| July 29, 2026 | 3,360 | 3,375 | 3,375 | 3,380 | 3,320 | 57,600 |
| July 28, 2026 | 3,400 | 3,325 | 3,325 | 3,410 | 3,305 | 41,500 |
| July 27, 2026 | 3,290 | 3,400 | 3,400 | 3,400 | 3,265 | 50,400 |
| July 24, 2026 | 3,290 | 3,300 | 3,300 | 3,305 | 3,255 | 46,000 |
| July 23, 2026 | 3,340 | 3,295 | 3,295 | 3,340 | 3,275 | 41,100 |
| July 22, 2026 | 3,335 | 3,340 | 3,340 | 3,375 | 3,310 | 43,900 |
| July 21, 2026 | 3,280 | 3,315 | 3,315 | 3,335 | 3,255 | 62,700 |
| July 17, 2026 | 3,270 | 3,255 | 3,255 | 3,300 | 3,205 | 55,600 |
| July 16, 2026 | 3,395 | 3,300 | 3,300 | 3,430 | 3,270 | 55,900 |
| July 15, 2026 | 3,380 | 3,395 | 3,395 | 3,420 | 3,380 | 34,700 |
| July 14, 2026 | 3,400 | 3,400 | 3,400 | 3,425 | 3,360 | 46,000 |
| July 13, 2026 | 3,450 | 3,360 | 3,360 | 3,450 | 3,345 | 51,300 |
| July 10, 2026 | 3,470 | 3,445 | 3,445 | 3,510 | 3,435 | 59,600 |
| July 09, 2026 | 3,430 | 3,405 | 3,405 | 3,430 | 3,390 | 50,500 |
| July 08, 2026 | 3,475 | 3,415 | 3,415 | 3,485 | 3,415 | 48,600 |
| July 07, 2026 | 3,455 | 3,435 | 3,435 | 3,505 | 3,435 | 46,800 |
| July 06, 2026 | 3,410 | 3,450 | 3,450 | 3,460 | 3,410 | 38,500 |
| July 03, 2026 | 3,375 | 3,370 | 3,370 | 3,425 | 3,330 | 33,600 |
| July 02, 2026 | 3,370 | 3,350 | 3,350 | 3,405 | 3,340 | 23,900 |
AD
