Teikoku Sen-i Co., Ltd. (3302.T) JPX

3,095.00

-5(-0.16%)

Updated at September 09 02:06PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0553,0753,0753,0903,02027,500
September 04, 20253,0653,0553,0553,0753,03026,800
September 03, 20253,1003,0653,0653,1103,06034,500
September 02, 20253,0553,0953,0953,1153,04535,200
September 01, 20253,0153,0303,0303,0552,99752,100
August 29, 20253,0653,0253,0253,0853,02521,400
August 28, 20253,0853,0653,0653,1253,05536,900
August 27, 20253,0753,0853,0853,1103,06022,500
August 26, 20253,0803,0753,0753,1253,07542,400
August 25, 20253,0003,0503,0503,0502,99722,700
August 22, 20253,0253,0203,0203,0603,01515,200
August 21, 20253,0603,0303,0303,0753,03016,000
August 20, 20253,0853,0503,0503,0953,04519,800
August 19, 20253,0903,0853,0853,1053,07036,400
August 18, 20253,0603,0803,0803,1403,05043,000
August 15, 20253,1153,0603,0603,1253,01047,800
August 14, 20253,1603,1103,1103,1603,10533,500
August 13, 20253,0803,1603,1603,1803,05066,400
August 12, 20253,0553,0703,0703,1052,98570,200
August 08, 20253,1053,1253,1253,1503,10048,300
August 07, 20253,0703,1003,1003,1653,07053,200
August 06, 20253,0653,1003,1003,1003,03051,900
August 05, 20253,0103,0453,0453,0702,99237,300
August 04, 20253,0503,0103,0103,0602,98836,000
August 01, 20252,9903,0703,0703,0802,99043,700
July 31, 20252,9662,9942,9943,0402,95260,900
July 30, 20252,8802,9362,9362,9362,880186,300
July 29, 20252,9162,9082,9082,9342,89030,200
July 28, 20252,9702,9542,9542,9922,94338,200
July 25, 20252,9322,9692,9692,9752,90559,900
July 24, 20252,8862,9152,9152,9382,86448,900
July 23, 20252,8472,8592,8592,8692,81249,000
July 22, 20252,8242,8232,8232,8592,82031,900
July 18, 20252,8672,8492,8492,8782,84426,700
July 17, 20252,7942,8672,8672,8722,79251,500
July 16, 20252,8142,7992,7992,8252,79526,600
July 15, 20252,7972,8042,8042,8392,79232,100
July 14, 20252,7912,8032,8032,8332,78620,400
July 11, 20252,8332,7912,7912,8332,79125,200
July 10, 20252,8542,8042,8042,8672,80152,300
July 09, 20252,8792,8632,8632,9102,85943,300
July 08, 20252,7852,8792,8792,8872,78569,400
July 07, 20252,7302,7622,7622,7802,71837,400
July 04, 20252,8502,7472,7472,8552,73851,500
July 03, 20252,7052,7312,7312,7322,69720,900
July 02, 20252,7012,7192,7192,7332,67324,000
July 01, 20252,6972,7012,7012,7332,69524,100
June 30, 20252,7252,7132,7132,7462,70127,900
June 27, 20252,7202,7232,7232,7232,69035,500
June 26, 20252,6792,7152,7152,7192,66642,100
June 25, 20252,6682,6692,6692,6962,66125,900
June 24, 20252,7902,6682,6682,7902,65560,300
June 23, 20252,7342,7612,7612,7752,73332,600
June 20, 20252,7092,7272,7272,7422,69364,300
June 19, 20252,6782,7092,7092,7142,67822,600
June 18, 20252,6702,6782,6782,7052,66227,800
June 17, 20252,6492,6832,6832,6882,64220,900
June 16, 20252,6572,6592,6592,6662,62324,300
June 13, 20252,6372,6532,6532,6652,61450,900
June 12, 20252,6542,6232,6232,6682,61146,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved