Teikoku Sen-i Co., Ltd. (3302.T) JPX

Currency In JPY

AD

3302.T Historical Return

If you invested ¥1000 in Teikoku Sen-i Co., Ltd. (3302.T) 10 years ago, it would be worth ¥3,101.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.72, while ¥1000 invested 1 year ago would be worth ¥1,226.25. This corresponds to total returns of 210.14%, 80.27%, 22.63%, respectively, with annualized returns of 11.98%, 12.5%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3302.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,4703,4453,4453,5103,43559,600
July 09, 20263,4303,4053,4053,4303,39050,500
July 08, 20263,4753,4153,4153,4853,41548,600
July 07, 20263,4553,4353,4353,5053,43546,800
July 06, 20263,4103,4503,4503,4603,41038,500
July 03, 20263,3753,3703,3703,4253,33033,600
July 02, 20263,3703,3503,3503,4053,34023,900
July 01, 20263,4153,3703,3703,4203,36520,500
June 30, 20263,3753,4053,4053,4453,35039,000
June 29, 20263,3503,3503,3503,3703,30530,400
June 26, 20263,3803,3253,3253,3803,29549,600
June 25, 20263,3953,3803,3803,4053,34537,300
June 24, 20263,4153,3753,3753,4403,36549,700
June 23, 20263,4803,3603,3603,4803,33556,700
June 22, 20263,4503,4753,4753,5703,445106,200
June 19, 20263,3353,4053,4053,4253,32090,100
June 18, 20263,3853,3403,3403,3903,31051,700
June 17, 20263,4403,3203,3203,4403,32059,100
June 16, 20263,2703,3103,3103,3453,24543,500
June 15, 20263,3503,3153,3153,4003,31532,600
June 12, 20263,3203,2953,2953,3253,28043,600
June 11, 20263,3253,3053,3053,3253,24028,100
June 10, 20263,3003,3253,3253,3703,27544,500
June 09, 20263,2153,2803,2803,2803,19531,400
June 08, 20263,1803,2003,2003,3203,17567,200
June 05, 20263,2403,2153,2153,2403,16037,700
June 04, 20263,1903,2553,2553,2853,19031,800
June 03, 20263,1853,2403,2403,2553,12047,300
June 02, 20263,3053,2553,2553,3053,15578,000
June 01, 20263,2103,3553,3553,3903,20096,700
May 29, 20263,1553,1403,1403,2053,13542,400
May 28, 20263,0503,1053,1053,1103,03044,400
May 27, 20263,0503,0553,0553,0803,01532,500
May 26, 20263,0753,0503,0503,0803,01528,300
May 25, 20263,1353,0553,0553,1353,02032,500
May 22, 20263,1553,1353,1353,1553,07031,600
May 21, 20263,1303,1103,1103,1953,07533,700
May 20, 20263,2653,1103,1103,2653,05556,500
May 19, 20263,2253,3003,3003,3453,21072,100
May 18, 20263,1303,1653,1653,1903,11555,500
May 15, 20263,2053,2003,2003,2953,19055,800
May 14, 20263,1853,2053,2053,2603,16055,700
May 13, 20263,2903,1853,1853,2903,14593,300
May 12, 20263,2803,3153,3153,3453,26092,900
May 11, 20263,0403,2503,2503,2752,978181,400
May 08, 20262,8132,8392,8392,8612,80160,200
May 07, 20262,8002,8282,8282,8592,79737,300
May 01, 20262,7692,7582,7582,7872,72934,000
April 30, 20262,7512,7432,7432,7682,69169,900
April 28, 20262,7732,8012,8012,8012,76437,900
April 27, 20262,7402,7672,7672,7812,72330,500
April 24, 20262,7492,7452,7452,7492,69144,400
April 23, 20262,7402,7142,7142,7452,67656,600
April 22, 20262,7892,7312,7312,8052,72745,300
April 21, 20262,8222,7892,7892,8272,77935,400
April 20, 20262,8392,8192,8192,8552,80748,000
April 17, 20262,8392,8112,8112,8592,80131,700
April 16, 20262,8542,8472,8472,8692,84421,100
April 15, 20262,8692,8542,8542,9132,84523,100
April 14, 20262,8502,8512,8512,8882,82838,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved