Jutal Offshore Oil Services Limited (3303.HK) HKSE

0.60

-0.01(-1.64%)

Updated at September 08 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.610.610.610.620.61900,000
September 04, 20250.620.620.620.620.620
September 03, 20250.610.620.620.620.61402,000
September 02, 20250.630.620.620.630.6274,500
September 01, 20250.630.620.620.630.62644,000
August 29, 20250.620.630.630.630.611.94M
August 28, 20250.630.620.620.630.62172,000
August 27, 20250.620.620.620.630.62736,000
August 26, 20250.610.610.610.620.61868,000
August 25, 20250.620.620.620.620.62786,000
August 22, 20250.630.630.630.630.63158,000
August 21, 20250.620.630.630.630.62540,000
August 20, 20250.630.620.620.630.62230,000
August 19, 20250.620.640.640.640.62220,000
August 18, 20250.620.620.620.630.611.12M
August 15, 20250.640.630.630.640.63172,000
August 14, 20250.620.630.630.630.62138,000
August 13, 20250.630.630.630.640.62774,000
August 12, 20250.640.630.630.640.6364,000
August 11, 20250.630.630.630.640.63476,000
August 08, 20250.640.630.630.640.63188,000
August 07, 20250.630.640.640.640.63174,000
August 06, 20250.630.630.630.640.62650,000
August 05, 20250.640.630.630.640.621.67M
August 04, 20250.650.650.650.650.64510,000
August 01, 20250.640.660.660.660.64750,000
July 31, 20250.650.650.650.650.64228,000
July 30, 20250.660.650.650.660.65302,000
July 29, 20250.650.650.650.660.64124,000
July 28, 20250.650.660.660.660.641.28M
July 25, 20250.660.650.650.660.64432,000
July 24, 20250.660.660.660.660.65878,000
July 23, 20250.650.660.660.660.65154,000
July 22, 20250.650.650.650.650.64192,000
July 21, 20250.650.660.660.660.65680,000
July 18, 20250.670.660.660.670.65130,000
July 17, 20250.660.660.660.660.65228,000
July 16, 20250.670.660.660.670.66454,000
July 15, 20250.660.670.670.680.66142,000
July 14, 20250.660.660.660.670.65586,000
July 11, 20250.650.660.660.680.651.04M
July 10, 20250.640.650.650.660.641.12M
July 09, 20250.660.650.650.660.64638,000
July 08, 20250.660.660.660.660.64378,000
July 07, 20250.660.660.660.660.65700,000
July 04, 20250.670.670.670.670.66368,000
July 03, 20250.670.670.670.680.65780,000
July 02, 20250.650.660.660.670.65160,000
June 30, 20250.660.660.660.670.65316,000
June 27, 20250.650.660.660.660.65428,000
June 26, 20250.640.670.670.670.64572,000
June 25, 20250.640.640.640.660.642.22M
June 24, 20250.680.650.650.680.644.65M
June 23, 20250.70.690.690.720.682.5M
June 20, 20250.710.690.690.730.693.24M
June 19, 20250.70.720.720.730.6913.36M
June 18, 20250.680.710.710.710.663.17M
June 17, 20250.690.680.680.690.661.72M
June 16, 20250.70.690.690.710.687.54M
June 13, 20250.630.70.70.70.6314.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved