Jutal Offshore Oil Services Limited (3303.HK) HKSE

Currency In HKD

3303.HK Historical Return

If you invested $1000 in Jutal Offshore Oil Services Limited (3303.HK) 10 years ago, it would be worth $1,340.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $494.49, while $1000 invested 1 year ago would be worth $720.01. This corresponds to total returns of 34.02%, -50.55%, -28%, respectively, with annualized returns of 2.97%, -13.13%, -28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3303.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.46	0.46	0.46	0.46	0.46	194,000
July 30, 2026	0.45	0.46	0.46	0.46	0.45	507,666
July 29, 2026	0.45	0.45	0.45	0.45	0.45	96,000
July 27, 2026	0.46	0.46	0.46	0.46	0.45	220,000
July 24, 2026	0.45	0.45	0.45	0.45	0.45	442,000
July 23, 2026	0.45	0.46	0.46	0.46	0.45	124,000
July 22, 2026	0.46	0.46	0.46	0.46	0.46	88,666
July 21, 2026	0.46	0.46	0.46	0.46	0.46	256,000
July 20, 2026	0.46	0.46	0.46	0.47	0.46	298,000
July 17, 2026	0.46	0.46	0.46	0.46	0.46	40,000
July 16, 2026	0.46	0.46	0.46	0.46	0.46	364,000
July 15, 2026	0.46	0.47	0.47	0.47	0.46	34,000
July 14, 2026	0.47	0.46	0.46	0.47	0.46	148,000
July 13, 2026	0.46	0.46	0.46	0.46	0.46	11,243
July 10, 2026	0.47	0.46	0.46	0.48	0.46	14.24M
July 09, 2026	0.5	0.5	0.5	0.51	0.46	31.86M
July 08, 2026	0.49	0.49	0.49	0.49	0.49	319,349
July 07, 2026	0.51	0.49	0.49	0.51	0.49	248,000
July 06, 2026	0.5	0.5	0.5	0.5	0.5	22,000
July 02, 2026	0.5	0.5	0.5	0.5	0.5	130,000
June 30, 2026	0.52	0.51	0.51	0.52	0.5	108,000
June 29, 2026	0.49	0.51	0.51	0.51	0.49	7.42M
June 26, 2026	0.5	0.49	0.49	0.55	0.49	20.3M
June 25, 2026	0.54	0.5	0.5	0.57	0.5	15.21M
June 24, 2026	0.56	0.55	0.55	0.59	0.54	35.93M
June 23, 2026	0.49	0.56	0.56	0.57	0.49	8.07M
June 22, 2026	0.51	0.49	0.49	0.51	0.49	1.24M
June 18, 2026	0.5	0.5	0.5	0.52	0.5	604,000
June 16, 2026	0.51	0.5	0.5	0.51	0.5	50,000
June 15, 2026	0.51	0.51	0.51	0.51	0.51	614,000
June 12, 2026	0.52	0.51	0.51	0.53	0.5	2.63M
June 11, 2026	0.51	0.51	0.51	0.51	0.51	10,000
June 10, 2026	0.51	0.51	0.51	0.52	0.51	496,000
June 09, 2026	0.51	0.51	0.51	0.51	0.51	32,000
June 08, 2026	0.51	0.51	0.51	0.53	0.51	658,000
June 05, 2026	0.51	0.51	0.51	0.51	0.51	6,000
June 04, 2026	0.52	0.51	0.51	0.52	0.51	484,000
June 03, 2026	0.53	0.52	0.52	0.53	0.52	400,000
June 02, 2026	0.53	0.53	0.53	0.53	0.53	596,000
June 01, 2026	0.52	0.53	0.53	0.56	0.52	4.52M
May 29, 2026	0.53	0.53	0.53	0.53	0.52	1.2M
May 28, 2026	0.55	0.54	0.54	0.55	0.52	1.79M
May 27, 2026	0.55	0.54	0.54	0.55	0.54	122,000
May 26, 2026	0.55	0.53	0.53	0.55	0.53	612,000
May 22, 2026	0.57	0.55	0.55	0.57	0.55	912,000
May 21, 2026	0.57	0.57	0.57	0.6	0.56	10.37M
May 20, 2026	0.56	0.57	0.57	0.59	0.56	3.18M
May 19, 2026	0.55	0.58	0.58	0.6	0.55	7.97M
May 18, 2026	0.6	0.56	0.56	0.6	0.5	41.19M
May 15, 2026	0.6	0.6	0.6	0.61	0.58	2.65M
May 14, 2026	0.58	0.61	0.61	0.61	0.58	3.28M
May 13, 2026	0.58	0.58	0.58	0.6	0.56	9.37M
May 12, 2026	0.56	0.58	0.58	0.59	0.55	2.93M
May 11, 2026	0.54	0.57	0.57	0.58	0.54	3.34M
May 08, 2026	0.51	0.55	0.55	0.55	0.51	2.03M
May 07, 2026	0.52	0.52	0.52	0.53	0.51	4.29M
May 06, 2026	0.5	0.53	0.53	0.53	0.49	4.26M
May 05, 2026	0.46	0.5	0.5	0.5	0.46	3.17M
May 04, 2026	0.46	0.46	0.46	0.48	0.46	1.22M
April 30, 2026	0.46	0.45	0.45	0.46	0.45	488,000