0.52
-0.01(-1.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.5 | 990,000 |
September 26, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 416,000 |
September 25, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 241,800 |
September 24, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 368,000 |
September 23, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 178,000 |
September 22, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 486,000 |
September 19, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.54 | 1.12M |
September 18, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 410,000 |
September 17, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.55 | 498,000 |
September 16, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.53 | 2.72M |
September 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 42,000 |
September 12, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 348,000 |
September 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 190,000 |
September 10, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 278,000 |
September 09, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.59 | 242,000 |
September 08, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 372,000 |
September 05, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 900,000 |
September 04, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
September 03, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 402,000 |
September 02, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 74,500 |
September 01, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 644,000 |
August 29, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 1.94M |
August 28, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 172,000 |
August 27, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 736,000 |
August 26, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 868,000 |
August 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 786,000 |
August 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 158,000 |
August 21, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 540,000 |
August 20, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 230,000 |
August 19, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 220,000 |
August 18, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 1.12M |
August 15, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 172,000 |
August 14, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 138,000 |
August 13, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 774,000 |
August 12, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 64,000 |
August 11, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 476,000 |
August 08, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 188,000 |
August 07, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 174,000 |
August 06, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 650,000 |
August 05, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 1.67M |
August 04, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 510,000 |
August 01, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 750,000 |
July 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 228,000 |
July 30, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 302,000 |
July 29, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 124,000 |
July 28, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 1.28M |
July 25, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 432,000 |
July 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 878,000 |
July 23, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 154,000 |
July 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 192,000 |
July 21, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 680,000 |
July 18, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.65 | 130,000 |
July 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 228,000 |
July 16, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 454,000 |
July 15, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.66 | 142,000 |
July 14, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.65 | 586,000 |
July 11, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.65 | 1.04M |
July 10, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.64 | 1.12M |
July 09, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 638,000 |
July 08, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 378,000 |