Jutal Offshore Oil Services Limited (3303.HK) HKSE

0.44

-0.005(-1.12%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.44	0.44	0.44	0.45	0.44	212,000
April 01, 2026	0.47	0.45	0.45	0.47	0.44	388,000
March 31, 2026	0.45	0.44	0.44	0.46	0.44	526,000
March 30, 2026	0.45	0.45	0.45	0.45	0.45	410,000
March 27, 2026	0.46	0.45	0.45	0.46	0.45	978,000
March 26, 2026	0.47	0.46	0.46	0.47	0.46	56,000
March 25, 2026	0.44	0.47	0.47	0.47	0.44	304,000
March 24, 2026	0.46	0.46	0.46	0.47	0.45	72,000
March 23, 2026	0.47	0.46	0.46	0.48	0.44	2.37M
March 20, 2026	0.49	0.48	0.48	0.49	0.48	722,000
March 19, 2026	0.49	0.49	0.49	0.49	0.48	514,000
March 18, 2026	0.48	0.49	0.49	0.49	0.48	42,000
March 17, 2026	0.48	0.48	0.48	0.48	0.47	1.02M
March 16, 2026	0.49	0.48	0.48	0.49	0.48	824,000
March 13, 2026	0.49	0.48	0.48	0.49	0.48	974,000
March 12, 2026	0.51	0.48	0.48	0.52	0.48	2.34M
March 11, 2026	0.52	0.5	0.5	0.52	0.5	260,000
March 10, 2026	0.5	0.49	0.49	0.5	0.48	1.53M
March 09, 2026	0.53	0.5	0.5	0.54	0.5	6.46M
March 06, 2026	0.52	0.5	0.5	0.52	0.5	3.57M
March 05, 2026	0.53	0.52	0.52	0.54	0.52	1.9M
March 04, 2026	0.57	0.52	0.52	0.58	0.52	1.86M
March 03, 2026	0.6	0.58	0.58	0.6	0.56	7.36M
March 02, 2026	0.51	0.6	0.6	0.61	0.51	11.76M
February 27, 2026	0.52	0.51	0.51	0.52	0.5	468,000
February 26, 2026	0.51	0.52	0.52	0.52	0.51	375,000
February 25, 2026	0.52	0.51	0.51	0.52	0.51	182,000
February 24, 2026	0.5	0.51	0.51	0.52	0.5	2.06M
February 23, 2026	0.48	0.49	0.49	0.49	0.48	660,000
February 20, 2026	0.5	0.48	0	0.5	0.48	2.8M
February 16, 2026	0.49	0.49	0	0.49	0.49	394,000
February 13, 2026	0.49	0.49	0	0.5	0.49	516,000
February 12, 2026	0.5	0.5	0	0.5	0.49	1.96M
February 11, 2026	0.5	0.5	0	0.5	0.49	1.47M
February 10, 2026	0.53	0.5	0	0.54	0.5	1.64M
February 09, 2026	0.53	0.52	0	0.54	0.52	1.36M
February 06, 2026	0.54	0.53	0	0.54	0.52	1M
February 05, 2026	0.54	0.55	0	0.55	0.53	398,000
February 04, 2026	0.55	0.55	0	0.56	0.53	1.39M
February 03, 2026	0.54	0.53	0	0.54	0.53	244,000
February 02, 2026	0.54	0.53	0	0.54	0.53	502,000
January 30, 2026	0.53	0.52	0	0.53	0.52	274,000
January 29, 2026	0.51	0.52	0	0.53	0.51	894,000
January 28, 2026	0.49	0.51	0	0.52	0.49	1.18M
January 27, 2026	0.48	0.48	0	0.48	0.46	1.68M
January 26, 2026	0.48	0.48	0	0.48	0.47	1.29M
January 23, 2026	0.47	0.47	0	0.47	0.47	653,138
January 22, 2026	0.48	0.48	0	0.48	0.46	1.29M
January 21, 2026	0.48	0.48	0	0.48	0.46	266,586
January 20, 2026	0.46	0.47	0	0.47	0.46	275,473
January 19, 2026	0.45	0.47	0	0.47	0.45	1.28M
January 16, 2026	0.44	0.45	0	0.45	0.44	306,574
January 15, 2026	0.46	0.45	0	0.46	0.43	5.33M
January 14, 2026	0.49	0.47	0	0.49	0.47	319,904
January 13, 2026	0.47	0.47	0	0.49	0.47	1.15M
January 12, 2026	0.48	0.47	0	0.48	0.46	904,728
January 09, 2026	0.46	0.48	0	0.48	0.46	159,952
January 08, 2026	0.48	0.47	0	0.48	0.47	948,604
January 07, 2026	0.48	0.48	0	0.48	0.46	175,502
January 06, 2026	0.48	0.48	0	0.48	0.46	362,000