Shenmao Technology Inc (3305.TW) TAI

Currency In TWD

AD

3305.TW Historical Return

If you invested 1000 NT$ in Shenmao Technology Inc (3305.TW) 10 years ago, it would be worth 5,708.25 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,697.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,156.32 NT$. This corresponds to total returns of 470.82%, 169.8%, 15.63%, respectively, with annualized returns of 19.02%, 21.96%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3305.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026109108108109.5107.5679,235
August 20, 2026111109109111.51081.35M
August 19, 2026107109.5109.5110.51061.11M
August 18, 2026112109.5109.5113108.51.27M
August 17, 2026113112112113110.51.29M
August 14, 2026118113.5113.5118.51132.76M
August 13, 2026116117117119.51152.24M
August 12, 2026113.5116116117.5112.52.58M
August 11, 2026115.5112.5112.5116111.52.81M
August 10, 20261141151151191093.65M
August 07, 2026115.5112.5112.5115.5111.51.61M
August 06, 2026111114.5114.5115108.51.41M
August 05, 2026111.5111.5111.51151112.1M
August 04, 2026101109.5109.5109.51011.73M
August 03, 202698.4102.5102.5104981.18M
July 31, 202696.798.498.498.495.11.71M
July 30, 202694.790.590.596.389.91.93M
July 29, 2026101.594.794.710291.83.7M
July 28, 20261031011011041011.59M
July 27, 2026109.5108108109.51051.26M
July 24, 2026111109.5109.51121081.2M
July 23, 2026113.5113113115.51111.33M
July 22, 2026112.51121121151121.34M
July 21, 2026109.5110.5110.51121091.84M
July 20, 2026109106106109.5100.52.58M
July 17, 20261171091091171092.86M
July 16, 2026119120120122.51161.46M
July 15, 2026119119119121.51171.55M
July 14, 2026121.5119.5119.51241143.54M
July 13, 2026128.5123.5123.5129.51222.34M
July 09, 2026131127.5127.51341272.48M
July 08, 2026133131131140.51285.12M
July 07, 2026138.5130.5130.5142.51304.26M
July 06, 2026137136.5136.51411341.98M
July 03, 2026133136136136.51321.33M
July 02, 2026134.5134.5134.5138.5131.51.89M
July 01, 2026140.5135.5135.5143135.52.32M
June 30, 2026136139139140.51352.68M
June 29, 2026130.5133.5133.51381292.62M
June 26, 2026134129.5129.5137128.53.33M
June 25, 2026140135135140.51351.95M
June 24, 2026135.5138138138.51351.98M
June 23, 2026149.5139139149.51383.58M
June 22, 2026148.5147147148.5144.53.93M
June 18, 20261431461461461412.75M
June 17, 2026140142.5142.51431381.76M
June 16, 2026145140.5140.5146.51402.98M
June 15, 20261471441441481433.6M
June 12, 2026145.5144.5144.51491436.22M
June 11, 2026138140140140.51316.54M
June 10, 2026140.5136.5136.51471367.12M
June 09, 202614614214214613312.32M
June 08, 2026140.5145145146.5140.55.36M
June 05, 2026158156156158.51495.94M
June 04, 2026160160160162157.54.16M
June 03, 2026158163163167156.58.9M
June 02, 2026168157.5157.516815510.94M
June 01, 2026160.5167.5167.5167.515412.68M
May 29, 2026162.5157.5157.5164152.59.54M
May 28, 2026161.5158158165155.510.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved