Shenmao Technology Inc (3305.TW) TAI

165.50

+8(+5.08%)

Updated at June 03 11:19AM

Currency In TWD

3305.TW Historical Return

If you invested 1000 NT$ in Shenmao Technology Inc (3305.TW) 10 years ago, it would be worth 10,677.97 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,948.36 NT$, while 1000 NT$ invested 1 year ago would be worth 2,520 NT$. This corresponds to total returns of 967.8%, 294.84%, 152%, respectively, with annualized returns of 26.7%, 31.59%, 152%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3305.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026168157.5157.516815510.94M
June 01, 2026160.5167.5167.5167.515412.68M
May 29, 2026162.5157.5157.5164152.59.54M
May 28, 2026161.5158158165155.510.4M
May 27, 2026168160160169.5158.511.64M
May 26, 2026162.5163.5163.516615717.02M
May 25, 2026151160.5160.5160.515013.51M
May 22, 202613914614614913812.59M
May 21, 202613813913914413711.57M
May 20, 2026136.513513514113313.07M
May 19, 2026140138138150135.533.99M
May 18, 202614013713714012727.45M
May 15, 2026128138.5138.5138.512721.18M
May 14, 2026132126126134.512514.99M
May 13, 2026128130.5130.5134.512227.41M
May 12, 2026117128.5128.5128.5116.522.51M
May 11, 2026118117117118.5114.53.24M
May 08, 2026118.5115115119.5110.55.89M
May 07, 2026120118.5118.5122.51179.67M
May 06, 2026114116116121.51129.38M
May 05, 2026109111111111107.51.75M
May 04, 2026110108108110.5107.51.77M
April 30, 2026110108.5108.5111.5106.53M
April 29, 2026105.5106.5106.5107.51051.41M
April 28, 2026104105.5105.5106.5102.51.38M
April 27, 2026105104.5104.5105.5101.52.72M
April 24, 2026108.51051051091033.04M
April 23, 2026116.5108.5108.5117.5104.55.2M
April 22, 2026117.5115115118.5113.54.32M
April 21, 2026120117.5117.5120.51173.14M
April 20, 2026121.5118.5118.5123117.56.17M
April 17, 2026121.5120.5120.5122119.53.46M
April 16, 2026120121121125118.59.08M
April 15, 2026122119119122.5118.57.96M
April 14, 2026122119.5119.5122.511812.3M
April 13, 2026116.5119119120.511510.3M
April 10, 2026111116.5116.5118.51119.98M
April 09, 2026112108.5108.51121082.57M
April 08, 2026108.5110110111107.54.13M
April 07, 2026104102102104102946,320
April 02, 2026106101.5101.5107101.52M
April 01, 2026113105105113.51055.44M
March 31, 20261031071071121026.55M
March 30, 2026104.5104104104.51001.77M
March 27, 2026102106.5106.5107.5101.52.1M
March 26, 20261041031031101033.46M
March 25, 2026102.5102.5102.5103.5101.51.25M
March 24, 202610310010010398.11.85M
March 23, 2026100100100102.599.51.99M
March 20, 20261101041041101042.39M
March 19, 2026111108.5108.51111082.53M
March 18, 2026112112.5112.5115110.59.27M
March 17, 2026104.5108108111.5103.54.39M
March 16, 2026103102.5102.51041001.97M
March 13, 202696.210210210396.23.22M
March 12, 2026104.5104.5104.5107.51031.42M
March 11, 2026104.5106106107.51041.67M
March 10, 2026102102.5102.5103100.51.34M
March 09, 202695.598.198.198.695.13.23M
March 06, 2026107105.5105.51081041.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved