109.00
-2.5(-2.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 107.5 | 102.5 | 102.5 | 107.5 | 101 | 3.61M |
| February 05, 2026 | 112.5 | 109 | 109 | 114 | 108 | 6.55M |
| February 04, 2026 | 106 | 115 | 115 | 117 | 106 | 6.18M |
| February 03, 2026 | 108.5 | 107 | 107 | 110 | 106 | 4.45M |
| February 02, 2026 | 109 | 106 | 106 | 111.5 | 103.5 | 5.84M |
| January 30, 2026 | 120 | 112.5 | 112.5 | 120 | 110 | 10.74M |
| January 29, 2026 | 123 | 121 | 121 | 127 | 121 | 13.44M |
| January 28, 2026 | 122 | 121 | 121 | 127 | 121 | 12.79M |
| January 27, 2026 | 125 | 118.5 | 118.5 | 125 | 118.5 | 6.76M |
| January 26, 2026 | 126.5 | 124 | 124 | 128.5 | 122 | 17.71M |
| January 23, 2026 | 119.5 | 125 | 125 | 127.5 | 118 | 21.47M |
| January 22, 2026 | 117.5 | 116.5 | 116.5 | 120 | 115.5 | 5.35M |
| January 21, 2026 | 119.5 | 115 | 115 | 123 | 114.5 | 9.34M |
| January 20, 2026 | 119 | 119.5 | 119.5 | 122 | 117.5 | 6.15M |
| January 19, 2026 | 125 | 119 | 119 | 129 | 118.5 | 14.53M |
| January 16, 2026 | 127.5 | 125 | 125 | 130 | 122.5 | 12.12M |
| January 15, 2026 | 121.5 | 125.5 | 125.5 | 127.5 | 120 | 26.46M |
| January 14, 2026 | 123.5 | 121 | 121 | 125 | 119 | 14.79M |
| January 13, 2026 | 124.5 | 121 | 121 | 128 | 119 | 56.34M |
| January 12, 2026 | 112.5 | 121.5 | 121.5 | 121.5 | 111 | 26.29M |
| January 09, 2026 | 108 | 110.5 | 110.5 | 114 | 108 | 10.98M |
| January 08, 2026 | 113.5 | 108.5 | 108.5 | 116 | 108 | 17.29M |
| January 07, 2026 | 108.5 | 108.5 | 108.5 | 109.5 | 105.5 | 4.6M |
| January 06, 2026 | 104.5 | 109 | 109 | 110 | 104 | 5.17M |
| January 05, 2026 | 110 | 104.5 | 104.5 | 110 | 103.5 | 4.3M |
| January 02, 2026 | 104 | 108.5 | 108.5 | 111 | 103.5 | 4.72M |
| December 31, 2025 | 106 | 103.5 | 103.5 | 106.5 | 103.5 | 1.82M |
| December 30, 2025 | 108 | 105.5 | 105.5 | 108 | 103.5 | 4.47M |
| December 29, 2025 | 110 | 109 | 109 | 110.5 | 107.5 | 3.15M |
| December 26, 2025 | 111 | 109 | 109 | 112.5 | 109 | 5.19M |
| December 24, 2025 | 112 | 110.5 | 110.5 | 113 | 109.5 | 8.07M |
| December 23, 2025 | 109.5 | 110 | 110 | 110.5 | 106.5 | 9.38M |
| December 22, 2025 | 102 | 109 | 109 | 109 | 102 | 7.38M |
| December 19, 2025 | 103 | 102 | 102 | 104.5 | 101 | 5.79M |
| December 18, 2025 | 108.5 | 102 | 102 | 109 | 102 | 11.25M |
| December 17, 2025 | 116 | 109 | 109 | 118 | 107.5 | 43.28M |
| December 16, 2025 | 108 | 113.5 | 113.5 | 115.5 | 107.5 | 60.69M |
| December 15, 2025 | 97 | 106 | 106 | 106 | 97 | 15.81M |
| December 12, 2025 | 97.5 | 96.7 | 96.7 | 98.7 | 95.7 | 1.94M |
| December 11, 2025 | 97.6 | 97 | 97 | 99.8 | 96.6 | 2.75M |
| December 10, 2025 | 99.7 | 96.7 | 96.7 | 101 | 96.7 | 2.96M |
| December 09, 2025 | 99.6 | 98.4 | 98.4 | 100 | 97.9 | 1.66M |
| December 08, 2025 | 98.4 | 99.1 | 99.1 | 101 | 98.1 | 2.42M |
| December 05, 2025 | 96.1 | 98 | 98 | 98 | 95.3 | 1.59M |
| December 04, 2025 | 97.1 | 96.1 | 96.1 | 98.8 | 96.1 | 1.68M |
| December 03, 2025 | 97.7 | 96.9 | 96.9 | 99.9 | 96.6 | 4.78M |
| December 02, 2025 | 97.3 | 95.7 | 95.7 | 99.7 | 95.5 | 4.52M |
| December 01, 2025 | 97.2 | 95.6 | 95.6 | 97.3 | 95.1 | 1.36M |
| November 28, 2025 | 96.4 | 95.8 | 95.8 | 96.4 | 94.5 | 1.46M |
| November 27, 2025 | 98.5 | 96.2 | 96.2 | 98.5 | 96.2 | 1.73M |
| November 26, 2025 | 97.3 | 96.8 | 96.8 | 98.7 | 96.5 | 2.06M |
| November 25, 2025 | 94.7 | 95.9 | 95.9 | 97.4 | 94.7 | 2.21M |
| November 24, 2025 | 92.9 | 93.1 | 93.1 | 94.5 | 91.8 | 1.83M |
| November 21, 2025 | 95.3 | 91.2 | 91.2 | 95.5 | 90.7 | 3.14M |
| November 20, 2025 | 97.4 | 97.8 | 97.8 | 100.5 | 97.1 | 3.36M |
| November 19, 2025 | 96.3 | 94.2 | 94.2 | 98.2 | 93.7 | 3.19M |
| November 18, 2025 | 100 | 96.2 | 96.2 | 102.5 | 96.2 | 5.78M |
| November 17, 2025 | 105 | 101 | 101 | 106 | 101 | 4.16M |
| November 14, 2025 | 105.5 | 104 | 104 | 109 | 104 | 6.94M |
| November 13, 2025 | 106.5 | 107 | 107 | 107.5 | 104 | 6.23M |