130.00
+4(+3.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 121 | 126 | 126 | 130.5 | 118 | 23.87M |
| September 04, 2025 | 128.5 | 119 | 119 | 132 | 118.5 | 19.12M |
| September 03, 2025 | 127.5 | 126.5 | 126.5 | 133.5 | 121 | 26.68M |
| September 02, 2025 | 132.5 | 126 | 126 | 134 | 117.5 | 45.45M |
| September 01, 2025 | 133 | 127.5 | 127.5 | 143 | 126 | 64.27M |
| August 29, 2025 | 130.5 | 130 | 130 | 133 | 126.5 | 26.7M |
| August 28, 2025 | 127.5 | 129 | 129 | 133.5 | 124.5 | 57.62M |
| August 27, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121 | 9.89M |
| August 26, 2025 | 105 | 110.5 | 110.5 | 112 | 103 | 63.1M |
| August 25, 2025 | 95.5 | 102.5 | 102.5 | 102.5 | 94.5 | 34.09M |
| August 22, 2025 | 92.4 | 93.4 | 93.4 | 95.2 | 89.6 | 27.07M |
| August 21, 2025 | 95 | 91.7 | 91.7 | 99.5 | 91 | 40.22M |
| August 20, 2025 | 102 | 95.9 | 95.9 | 103.5 | 95.9 | 32.02M |
| August 19, 2025 | 99 | 106.5 | 106.5 | 106.5 | 97 | 52.33M |
| August 18, 2025 | 87.8 | 97 | 97 | 97 | 87.8 | 26.63M |
| August 15, 2025 | 93.2 | 88.2 | 88.2 | 97.2 | 87.6 | 54.02M |
| August 14, 2025 | 87.8 | 92.7 | 92.7 | 92.7 | 82.1 | 46.75M |
| August 13, 2025 | 83.5 | 84.3 | 84.3 | 84.3 | 82 | 10.01M |
| August 12, 2025 | 77.8 | 76.7 | 76.7 | 78.9 | 75.8 | 7.51M |
| August 11, 2025 | 77 | 76.6 | 76.6 | 78.7 | 73.5 | 7.96M |
| August 08, 2025 | 76.5 | 76.3 | 76.3 | 78.5 | 75.8 | 5.93M |
| August 07, 2025 | 78.9 | 75.5 | 75.5 | 78.9 | 75.3 | 5.88M |
| August 06, 2025 | 77.6 | 77.5 | 77.5 | 79.2 | 76 | 6.79M |
| August 05, 2025 | 76.6 | 77.6 | 77.6 | 80.9 | 75 | 13.76M |
| August 04, 2025 | 76 | 75.5 | 75.5 | 76.2 | 72.7 | 4.16M |
| August 01, 2025 | 74.6 | 76.7 | 76.7 | 79.6 | 74 | 11.52M |
| July 31, 2025 | 73 | 78.7 | 78.7 | 79.5 | 72.1 | 13.54M |
| July 30, 2025 | 75.1 | 72.8 | 72.8 | 75.1 | 71.3 | 7.65M |
| July 29, 2025 | 77.8 | 74.6 | 74.6 | 78 | 73.9 | 10.14M |
| July 28, 2025 | 77.2 | 77.6 | 77.6 | 80 | 76.9 | 13.57M |
| July 25, 2025 | 78.2 | 79.4 | 79.4 | 82 | 76.4 | 41.13M |
| July 24, 2025 | 69 | 74.6 | 74.6 | 74.6 | 68.3 | 16.95M |
| July 23, 2025 | 65.8 | 67.9 | 67.9 | 69.2 | 65.6 | 5.1M |
| July 22, 2025 | 67 | 64.6 | 64.6 | 67.8 | 63.9 | 2.99M |
| July 21, 2025 | 66.3 | 67.3 | 67.3 | 68.7 | 65.6 | 5.51M |
| July 18, 2025 | 61.8 | 65.5 | 65.5 | 66.9 | 61.5 | 5.83M |
| July 17, 2025 | 58.4 | 61.3 | 61.3 | 62.3 | 58.3 | 3.11M |
| July 16, 2025 | 57.1 | 57.3 | 57.3 | 58.4 | 57.1 | 490,601 |
| July 15, 2025 | 55.7 | 57 | 57 | 57 | 55.4 | 378,095 |
| July 14, 2025 | 56 | 55.5 | 55.5 | 56.2 | 55.4 | 501,938 |
| July 11, 2025 | 56.5 | 58.5 | 58.5 | 58.7 | 56.2 | 1.01M |
| July 10, 2025 | 57.6 | 57.6 | 57.6 | 57.9 | 57.2 | 303,151 |
| July 09, 2025 | 56.8 | 57.1 | 57.1 | 57.5 | 56.3 | 419,488 |
| July 08, 2025 | 55.5 | 56.4 | 56.4 | 56.4 | 54.5 | 406,991 |
| July 07, 2025 | 57.6 | 56.1 | 56.1 | 57.6 | 56 | 411,124 |
| July 04, 2025 | 59 | 57.6 | 57.6 | 59 | 57.4 | 703,357 |
| July 03, 2025 | 57.9 | 59 | 59 | 59.4 | 57.6 | 1.12M |
| July 02, 2025 | 56.8 | 57.2 | 57.2 | 57.2 | 56.5 | 193,167 |
| July 01, 2025 | 57.5 | 56.8 | 56.8 | 58 | 56.8 | 262,525 |
| June 30, 2025 | 58.6 | 57 | 57 | 58.6 | 57 | 272,118 |
| June 27, 2025 | 58.5 | 58.4 | 58.4 | 58.8 | 57.9 | 378,974 |
| June 26, 2025 | 57.5 | 57.9 | 57.9 | 58.7 | 57.2 | 396,313 |
| June 25, 2025 | 58 | 57.2 | 57.2 | 58 | 57 | 226,271 |
| June 24, 2025 | 56.5 | 57.5 | 57.5 | 57.6 | 56.5 | 313,801 |
| June 23, 2025 | 55 | 55.9 | 55.9 | 56.1 | 54.2 | 191,030 |
| June 20, 2025 | 56.3 | 55.6 | 55.6 | 56.5 | 55.2 | 302,028 |
| June 19, 2025 | 57.6 | 56.3 | 56.3 | 57.6 | 56.3 | 300,501 |
| June 18, 2025 | 57.7 | 57.4 | 57.4 | 57.9 | 57 | 248,720 |
| June 17, 2025 | 57.3 | 57.8 | 57.8 | 57.9 | 57 | 386,252 |
| June 16, 2025 | 56.3 | 57 | 57 | 57.5 | 54.5 | 749,903 |