Shenmao Technology Inc (3305.TW) TAI

Currency In TWD

AD

3305.TW Historical Return

If you invested 1000 NT$ in Shenmao Technology Inc (3305.TW) 10 years ago, it would be worth 5,277.37 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,458.83 NT$, while 1000 NT$ invested 1 year ago would be worth 995.37 NT$. This corresponds to total returns of 427.74%, 145.88%, -0.46%, respectively, with annualized returns of 18.09%, 19.71%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3305.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026106107.5107.5108105793,729
October 01, 2026106.5106106107.5105659,794
September 30, 2026106106106107105.5714,305
September 29, 2026103104.5104.5105103622,305
September 24, 2026101.5103103103.5101351,350
September 23, 2026104.5102102105102616,880
September 22, 2026104103103105103874,078
September 21, 2026103.5102.5102.5104102655,289
September 18, 2026102102.5102.5103101.5562,328
September 17, 2026102101101103101662,633
September 16, 202698.9101101101.598.9479,573
September 15, 2026100.598.198.110198746,899
September 11, 202699.599.999.9101.599.21.07M
September 10, 2026103101.5101.51031011.16M
September 09, 2026105104.5104.5105103837,337
September 08, 2026108.5103.5103.51091033.05M
September 07, 2026112109.5109.5112.51091.24M
September 04, 2026110.5111111112108.5850,367
September 03, 2026113108.5108.5113.5108.51.17M
September 02, 2026113.5112112114.51121.01M
September 01, 2026114114.5114.5115.5113.51.94M
August 31, 2026114.5112112115.5111.52.08M
August 28, 2026112.5116.5116.5118111.53.94M
August 27, 2026108.5111.5111.5114108.52.04M
August 26, 2026107.5108108109.5107876,372
August 25, 2026107.51071071081041.06M
August 24, 2026108107.5107.5110107.5764,194
August 21, 2026109108108109.5107.5679,235
August 20, 2026111109109111.51081.35M
August 19, 2026107109.5109.5110.51061.11M
August 18, 2026112109.5109.5113108.51.27M
August 17, 2026113112112113110.51.29M
August 14, 2026118113.5113.5118.51132.76M
August 13, 2026116117117119.51152.24M
August 12, 2026113.5116116117.5112.52.58M
August 11, 2026115.5112.5112.5116111.52.81M
August 10, 20261141151151191093.65M
August 07, 2026115.5112.5112.5115.5111.51.61M
August 06, 2026111114.5114.5115108.51.41M
August 05, 2026111.5111.5111.51151112.1M
August 04, 2026101109.5109.5109.51011.73M
August 03, 202698.4102.5102.5104981.18M
July 31, 202696.798.498.498.495.11.71M
July 30, 202694.790.590.596.389.91.93M
July 29, 2026101.594.794.710291.83.7M
July 28, 20261031011011041011.59M
July 27, 2026109.5108108109.51051.26M
July 24, 2026111109.5109.51121081.2M
July 23, 2026113.5113113115.51111.33M
July 22, 2026112.51121121151121.34M
July 21, 2026109.5110.5110.51121091.84M
July 20, 2026109106106109.5100.52.58M
July 17, 20261171091091171092.86M
July 16, 2026119120120122.51161.46M
July 15, 2026119119119121.51171.55M
July 14, 2026121.5119.5119.51241143.54M
July 13, 2026128.5123.5123.5129.51222.34M
July 09, 2026131127.5127.51341272.48M
July 08, 2026133131131140.51285.12M
July 07, 2026138.5130.5130.5142.51304.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved