Shenmao Technology Inc (3305.TW) TAI

106.00

+1(+0.95%)

Updated at November 11 12:43PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025112.5105105113.5103.512.94M
November 07, 2025111.5114114116.5110.528.1M
November 06, 2025110.5109.5109.5112106.514.25M
November 05, 2025103.5110110110.5101.519.82M
November 04, 202511111211211510830.4M
November 03, 2025102.5109.5109.5111.510115.58M
October 31, 202599101.5101.5105995.86M
October 30, 2025102989810297.73.39M
October 29, 2025103101101103.51003.45M
October 28, 202510210310310399.63.69M
October 27, 2025101.5102.5102.51031004.12M
October 23, 2025101.51011011031003.44M
October 22, 2025105.5102.5102.5107.510211.8M
October 21, 2025991071071079914.68M
October 20, 202510097.597.5100.596.27.39M
October 17, 202510599.699.610599.54.42M
October 16, 2025105105.5105.5107103.53.48M
October 15, 2025103.5104.5104.5105.51024.28M
October 14, 2025108102102110.5101.511.38M
October 13, 2025100109.5109.511399.519.39M
October 09, 2025110105.5105.51101056.88M
October 08, 2025108.5110110112.5106.512.15M
October 07, 2025109108108111.51084.86M
October 03, 20251111081081121078.92M
October 02, 2025108.5111.5111.5114.510714.08M
October 01, 2025108.5107.5107.511310712.08M
September 30, 20251081071071101076.39M
September 26, 2025110105.5105.5110.5104.59.98M
September 25, 202511211111111810921.52M
September 24, 2025114109.5109.5115107.512.65M
September 23, 2025119114114119.5113.58.17M
September 22, 2025118.5118118119.5115.58.01M
September 19, 2025116.5118.5118.512111323.54M
September 18, 2025129.5116116130.511633.63M
September 17, 2025133128.5128.5135.512718.79M
September 16, 2025136135135140130.527.89M
September 15, 202515713913915713921.09M
September 12, 2025151154154158145.5102.03M
September 11, 202514414414414414024.06M
September 10, 2025129.5131131134127.521.77M
September 09, 2025131.5127.5127.5137.5125.535.09M
September 08, 2025127130130132.5125.522.79M
September 05, 2025121126126130.511823.87M
September 04, 2025128.5119119132118.519.12M
September 03, 2025127.5126.5126.5133.512126.68M
September 02, 2025132.5126126134117.545.45M
September 01, 2025133127.5127.514312664.27M
August 29, 2025130.5130130133126.526.7M
August 28, 2025127.5129129133.5124.557.62M
August 27, 2025121.5121.5121.5121.51219.89M
August 26, 2025105110.5110.511210363.1M
August 25, 202595.5102.5102.5102.594.534.09M
August 22, 202592.493.493.495.289.627.07M
August 21, 20259591.791.799.59140.22M
August 20, 202510295.995.9103.595.932.02M
August 19, 202599106.5106.5106.59752.33M
August 18, 202587.897979787.826.63M
August 15, 202593.288.288.297.287.654.02M
August 14, 202587.892.792.792.782.146.75M
August 13, 202583.584.384.384.38210.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved