Shenmao Technology Inc (3305.TW) TAI

Currency In TWD

AD

3305.TW Historical Return

If you invested 1000 NT$ in Shenmao Technology Inc (3305.TW) 10 years ago, it would be worth 5,695.89 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,593.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,074.77 NT$. This corresponds to total returns of 469.59%, 59.39%, 7.48%, respectively, with annualized returns of 19%, 9.78%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3305.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026105.51081081161056.99M
November 11, 2026105105.5105.5107.51031.4M
November 10, 2026104105105109102.52.07M
November 09, 202692.799.799.799.792.4930,085
November 06, 202685.590.790.791.185.51.96M
November 05, 2026103959510394.81.86M
November 04, 2026102103103103.596.81.92M
November 03, 202610410010010799.21.76M
November 02, 2026102.5106.5106.5107.51021.42M
October 30, 2026104.5104104108101.52.56M
October 29, 2026109.5109109110.51051.43M
October 28, 2026105.51101101101051.25M
October 27, 2026106103.5103.5106.5102.51.58M
October 22, 2026112.5105105115.51053.36M
October 21, 2026116.51121121171123.86M
October 20, 2026113113.5113.51211139.47M
October 19, 2026113114114118.5108.510.51M
October 16, 20261041131131131042.47M
October 15, 2026106.5103103106.5102.5908,553
October 14, 2026108108.5108.5109.5108580,644
October 13, 2026110.5107.5107.5111107748,149
October 12, 2026110110.5110.5111109.5570,080
October 08, 2026110.5110.5110.5111109.5813,542
October 07, 2026109110110111108786,043
October 06, 2026111.5109109111.5109937,176
October 05, 20261101091091101081.04M
October 02, 2026106107.5107.5108105793,729
October 01, 2026106.5106106107.5105659,794
September 30, 2026106106106107105.5714,305
September 29, 2026103104.5104.5105103622,305
September 24, 2026101.5103103103.5101351,350
September 23, 2026104.5102102105102616,880
September 22, 2026104103103105103874,078
September 21, 2026103.5102.5102.5104102655,289
September 18, 2026102102.5102.5103101.5562,328
September 17, 2026102101101103101662,633
September 16, 202698.9101101101.598.9479,573
September 15, 2026100.598.198.110198746,899
September 11, 202699.599.999.9101.599.21.07M
September 10, 2026103101.5101.51031011.16M
September 09, 2026105104.5104.5105103837,337
September 08, 2026108.5103.5103.51091033.05M
September 07, 2026112109.5109.5112.51091.24M
September 04, 2026110.5111111112108.5850,367
September 03, 2026113108.5108.5113.5108.51.17M
September 02, 2026113.5112112114.51121.01M
September 01, 2026114114.5114.5115.5113.51.94M
August 31, 2026114.5112112115.5111.52.08M
August 28, 2026112.5116.5116.5118111.53.94M
August 27, 2026108.5111.5111.5114108.52.04M
August 26, 2026107.5108108109.5107876,372
August 25, 2026107.51071071081041.06M
August 24, 2026108107.5107.5110107.5764,194
August 21, 2026109108108109.5107.5679,235
August 20, 2026111109109111.51081.35M
August 19, 2026107109.5109.5110.51061.11M
August 18, 2026112109.5109.5113108.51.27M
August 17, 2026113112112113110.51.29M
August 14, 2026118113.5113.5118.51132.76M
August 13, 2026116117117119.51152.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved