105.00
-9(-7.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 112.5 | 105 | 105 | 113.5 | 103.5 | 12.94M |
| November 07, 2025 | 111.5 | 114 | 114 | 116.5 | 110.5 | 28.1M |
| November 06, 2025 | 110.5 | 109.5 | 109.5 | 112 | 106.5 | 14.25M |
| November 05, 2025 | 103.5 | 110 | 110 | 110.5 | 101.5 | 19.82M |
| November 04, 2025 | 111 | 112 | 112 | 115 | 108 | 30.4M |
| November 03, 2025 | 102.5 | 109.5 | 109.5 | 111.5 | 101 | 15.58M |
| October 31, 2025 | 99 | 101.5 | 101.5 | 105 | 99 | 5.86M |
| October 30, 2025 | 102 | 98 | 98 | 102 | 97.7 | 3.39M |
| October 29, 2025 | 103 | 101 | 101 | 103.5 | 100 | 3.45M |
| October 28, 2025 | 102 | 103 | 103 | 103 | 99.6 | 3.69M |
| October 27, 2025 | 101.5 | 102.5 | 102.5 | 103 | 100 | 4.12M |
| October 23, 2025 | 101.5 | 101 | 101 | 103 | 100 | 3.44M |
| October 22, 2025 | 105.5 | 102.5 | 102.5 | 107.5 | 102 | 11.8M |
| October 21, 2025 | 99 | 107 | 107 | 107 | 99 | 14.68M |
| October 20, 2025 | 100 | 97.5 | 97.5 | 100.5 | 96.2 | 7.39M |
| October 17, 2025 | 105 | 99.6 | 99.6 | 105 | 99.5 | 4.42M |
| October 16, 2025 | 105 | 105.5 | 105.5 | 107 | 103.5 | 3.48M |
| October 15, 2025 | 103.5 | 104.5 | 104.5 | 105.5 | 102 | 4.28M |
| October 14, 2025 | 108 | 102 | 102 | 110.5 | 101.5 | 11.38M |
| October 13, 2025 | 100 | 109.5 | 109.5 | 113 | 99.5 | 19.39M |
| October 09, 2025 | 110 | 105.5 | 105.5 | 110 | 105 | 6.88M |
| October 08, 2025 | 108.5 | 110 | 110 | 112.5 | 106.5 | 12.15M |
| October 07, 2025 | 109 | 108 | 108 | 111.5 | 108 | 4.86M |
| October 03, 2025 | 111 | 108 | 108 | 112 | 107 | 8.92M |
| October 02, 2025 | 108.5 | 111.5 | 111.5 | 114.5 | 107 | 14.08M |
| October 01, 2025 | 108.5 | 107.5 | 107.5 | 113 | 107 | 12.08M |
| September 30, 2025 | 108 | 107 | 107 | 110 | 107 | 6.39M |
| September 26, 2025 | 110 | 105.5 | 105.5 | 110.5 | 104.5 | 9.98M |
| September 25, 2025 | 112 | 111 | 111 | 118 | 109 | 21.52M |
| September 24, 2025 | 114 | 109.5 | 109.5 | 115 | 107.5 | 12.65M |
| September 23, 2025 | 119 | 114 | 114 | 119.5 | 113.5 | 8.17M |
| September 22, 2025 | 118.5 | 118 | 118 | 119.5 | 115.5 | 8.01M |
| September 19, 2025 | 116.5 | 118.5 | 118.5 | 121 | 113 | 23.54M |
| September 18, 2025 | 129.5 | 116 | 116 | 130.5 | 116 | 33.63M |
| September 17, 2025 | 133 | 128.5 | 128.5 | 135.5 | 127 | 18.79M |
| September 16, 2025 | 136 | 135 | 135 | 140 | 130.5 | 27.89M |
| September 15, 2025 | 157 | 139 | 139 | 157 | 139 | 21.09M |
| September 12, 2025 | 151 | 154 | 154 | 158 | 145.5 | 102.03M |
| September 11, 2025 | 144 | 144 | 144 | 144 | 140 | 24.06M |
| September 10, 2025 | 129.5 | 131 | 131 | 134 | 127.5 | 21.77M |
| September 09, 2025 | 131.5 | 127.5 | 127.5 | 137.5 | 125.5 | 35.09M |
| September 08, 2025 | 127 | 130 | 130 | 132.5 | 125.5 | 22.79M |
| September 05, 2025 | 121 | 126 | 126 | 130.5 | 118 | 23.87M |
| September 04, 2025 | 128.5 | 119 | 119 | 132 | 118.5 | 19.12M |
| September 03, 2025 | 127.5 | 126.5 | 126.5 | 133.5 | 121 | 26.68M |
| September 02, 2025 | 132.5 | 126 | 126 | 134 | 117.5 | 45.45M |
| September 01, 2025 | 133 | 127.5 | 127.5 | 143 | 126 | 64.27M |
| August 29, 2025 | 130.5 | 130 | 130 | 133 | 126.5 | 26.7M |
| August 28, 2025 | 127.5 | 129 | 129 | 133.5 | 124.5 | 57.62M |
| August 27, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121 | 9.89M |
| August 26, 2025 | 105 | 110.5 | 110.5 | 112 | 103 | 63.1M |
| August 25, 2025 | 95.5 | 102.5 | 102.5 | 102.5 | 94.5 | 34.09M |
| August 22, 2025 | 92.4 | 93.4 | 93.4 | 95.2 | 89.6 | 27.07M |
| August 21, 2025 | 95 | 91.7 | 91.7 | 99.5 | 91 | 40.22M |
| August 20, 2025 | 102 | 95.9 | 95.9 | 103.5 | 95.9 | 32.02M |
| August 19, 2025 | 99 | 106.5 | 106.5 | 106.5 | 97 | 52.33M |
| August 18, 2025 | 87.8 | 97 | 97 | 97 | 87.8 | 26.63M |
| August 15, 2025 | 93.2 | 88.2 | 88.2 | 97.2 | 87.6 | 54.02M |
| August 14, 2025 | 87.8 | 92.7 | 92.7 | 92.7 | 82.1 | 46.75M |
| August 13, 2025 | 83.5 | 84.3 | 84.3 | 84.3 | 82 | 10.01M |