Shenmao Technology Inc (3305.TW) TAI

Currency In TWD

AD

3305.TW Historical Return

If you invested 1000 NT$ in Shenmao Technology Inc (3305.TW) 10 years ago, it would be worth 8,014.28 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,503.04 NT$, while 1000 NT$ invested 1 year ago would be worth 2,225.23 NT$. This corresponds to total returns of 701.43%, 150.3%, 122.52%, respectively, with annualized returns of 23.12%, 20.13%, 122.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3305.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026131127.5127.51341272.48M
July 08, 2026133131131140.51285.12M
July 07, 2026138.5130.5130.5142.51304.26M
July 06, 2026137136.5136.51411341.98M
July 03, 2026133136136136.51321.33M
July 02, 2026134.5134.5134.5138.5131.51.89M
July 01, 2026140.5135.5135.5143135.52.32M
June 30, 2026136139139140.51352.68M
June 29, 2026130.5133.5133.51381292.62M
June 26, 2026134129.5129.5137128.53.33M
June 25, 2026140135135140.51351.95M
June 24, 2026135.5138138138.51351.98M
June 23, 2026149.5139139149.51383.58M
June 22, 2026148.5147147148.5144.53.93M
June 18, 20261431461461461412.75M
June 17, 2026140142.5142.51431381.76M
June 16, 2026145140.5140.5146.51402.98M
June 15, 20261471441441481433.6M
June 12, 2026145.5144.5144.51491436.22M
June 11, 2026138140140140.51316.54M
June 10, 2026140.5136.5136.51471367.12M
June 09, 202614614214214613312.32M
June 08, 2026140.5145145146.5140.55.36M
June 05, 2026158156156158.51495.94M
June 04, 2026160160160162157.54.16M
June 03, 2026158163163167156.58.9M
June 02, 2026168157.5157.516815510.94M
June 01, 2026160.5167.5167.5167.515412.68M
May 29, 2026162.5157.5157.5164152.59.54M
May 28, 2026161.5158158165155.510.4M
May 27, 2026168160160169.5158.511.64M
May 26, 2026162.5163.5163.516615717.02M
May 25, 2026151160.5160.5160.515013.51M
May 22, 202613914614614913812.59M
May 21, 202613813913914413711.57M
May 20, 2026136.513513514113313.07M
May 19, 2026140138138150135.533.99M
May 18, 202614013713714012727.45M
May 15, 2026128138.5138.5138.512721.18M
May 14, 2026132126126134.512514.99M
May 13, 2026128130.5130.5134.512227.41M
May 12, 2026117128.5128.5128.5116.522.51M
May 11, 2026118117117118.5114.53.24M
May 08, 2026118.5115115119.5110.55.89M
May 07, 2026120118.5118.5122.51179.67M
May 06, 2026114116116121.51129.38M
May 05, 2026109111111111107.51.75M
May 04, 2026110108108110.5107.51.77M
April 30, 2026110108.5108.5111.5106.53M
April 29, 2026105.5106.5106.5107.51051.41M
April 28, 2026104105.5105.5106.5102.51.38M
April 27, 2026105104.5104.5105.5101.52.72M
April 24, 2026108.51051051091033.04M
April 23, 2026116.5108.5108.5117.5104.55.2M
April 22, 2026117.5115115118.5113.54.32M
April 21, 2026120117.5117.5120.51173.14M
April 20, 2026121.5118.5118.5123117.56.17M
April 17, 2026121.5120.5120.5122119.53.46M
April 16, 2026120121121125118.59.08M
April 15, 2026122119119122.5118.57.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved