102.50
+5.5(+5.67%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 93.2 | 88.2 | 88.2 | 97.2 | 87.6 | 54.02M |
| August 14, 2025 | 87.8 | 92.7 | 92.7 | 92.7 | 82.1 | 46.75M |
| August 13, 2025 | 83.5 | 84.3 | 84.3 | 84.3 | 82 | 10.01M |
| August 12, 2025 | 77.8 | 76.7 | 76.7 | 78.9 | 75.8 | 7.51M |
| August 11, 2025 | 77 | 76.6 | 76.6 | 78.7 | 73.5 | 7.96M |
| August 08, 2025 | 76.5 | 76.3 | 76.3 | 78.5 | 75.8 | 5.93M |
| August 07, 2025 | 78.9 | 75.5 | 75.5 | 78.9 | 75.3 | 5.88M |
| August 06, 2025 | 77.6 | 77.5 | 77.5 | 79.2 | 76 | 6.79M |
| August 05, 2025 | 76.6 | 77.6 | 77.6 | 80.9 | 75 | 13.76M |
| August 04, 2025 | 76 | 75.5 | 75.5 | 76.2 | 72.7 | 4.16M |
| August 01, 2025 | 74.6 | 76.7 | 76.7 | 79.6 | 74 | 11.52M |
| July 31, 2025 | 73 | 78.7 | 78.7 | 79.5 | 72.1 | 13.54M |
| July 30, 2025 | 75.1 | 72.8 | 72.8 | 75.1 | 71.3 | 7.65M |
| July 29, 2025 | 77.8 | 74.6 | 74.6 | 78 | 73.9 | 10.14M |
| July 28, 2025 | 77.2 | 77.6 | 77.6 | 80 | 76.9 | 13.57M |
| July 25, 2025 | 78.2 | 79.4 | 79.4 | 82 | 76.4 | 41.13M |
| July 24, 2025 | 69 | 74.6 | 74.6 | 74.6 | 68.3 | 16.95M |
| July 23, 2025 | 65.8 | 67.9 | 67.9 | 69.2 | 65.6 | 5.1M |
| July 22, 2025 | 67 | 64.6 | 64.6 | 67.8 | 63.9 | 2.99M |
| July 21, 2025 | 66.3 | 67.3 | 67.3 | 68.7 | 65.6 | 5.51M |
| July 18, 2025 | 61.8 | 65.5 | 65.5 | 66.9 | 61.5 | 5.83M |
| July 17, 2025 | 58.4 | 61.3 | 61.3 | 62.3 | 58.3 | 3.11M |
| July 16, 2025 | 57.1 | 57.3 | 57.3 | 58.4 | 57.1 | 490,601 |
| July 15, 2025 | 55.7 | 57 | 57 | 57 | 55.4 | 378,095 |
| July 14, 2025 | 56 | 55.5 | 55.5 | 56.2 | 55.4 | 501,938 |
| July 11, 2025 | 56.5 | 58.5 | 58.5 | 58.7 | 56.2 | 1.01M |
| July 10, 2025 | 57.6 | 57.6 | 57.6 | 57.9 | 57.2 | 303,151 |
| July 09, 2025 | 56.8 | 57.1 | 57.1 | 57.5 | 56.3 | 419,488 |
| July 08, 2025 | 55.5 | 56.4 | 56.4 | 56.4 | 54.5 | 406,991 |
| July 07, 2025 | 57.6 | 56.1 | 56.1 | 57.6 | 56 | 411,124 |
| July 04, 2025 | 59 | 57.6 | 57.6 | 59 | 57.4 | 703,357 |
| July 03, 2025 | 57.9 | 59 | 59 | 59.4 | 57.6 | 1.12M |
| July 02, 2025 | 56.8 | 57.2 | 57.2 | 57.2 | 56.5 | 193,167 |
| July 01, 2025 | 57.5 | 56.8 | 56.8 | 58 | 56.8 | 262,525 |
| June 30, 2025 | 58.6 | 57 | 57 | 58.6 | 57 | 272,118 |
| June 27, 2025 | 58.5 | 58.4 | 58.4 | 58.8 | 57.9 | 378,974 |
| June 26, 2025 | 57.5 | 57.9 | 57.9 | 58.7 | 57.2 | 396,313 |
| June 25, 2025 | 58 | 57.2 | 57.2 | 58 | 57 | 226,271 |
| June 24, 2025 | 56.5 | 57.5 | 57.5 | 57.6 | 56.5 | 313,801 |
| June 23, 2025 | 55 | 55.9 | 55.9 | 56.1 | 54.2 | 191,030 |
| June 20, 2025 | 56.3 | 55.6 | 55.6 | 56.5 | 55.2 | 302,028 |
| June 19, 2025 | 57.6 | 56.3 | 56.3 | 57.6 | 56.3 | 300,501 |
| June 18, 2025 | 57.7 | 57.4 | 57.4 | 57.9 | 57 | 248,720 |
| June 17, 2025 | 57.3 | 57.8 | 57.8 | 57.9 | 57 | 386,252 |
| June 16, 2025 | 56.3 | 57 | 57 | 57.5 | 54.5 | 749,903 |
| June 13, 2025 | 58.5 | 56.9 | 56.9 | 58.9 | 56.7 | 1.4M |
| June 12, 2025 | 58.8 | 58.9 | 58.9 | 59.5 | 58.5 | 289,163 |
| June 11, 2025 | 59.7 | 58.8 | 58.8 | 59.8 | 58.6 | 670,397 |
| June 10, 2025 | 60 | 59 | 59 | 60.2 | 58.6 | 920,158 |
| June 09, 2025 | 63.3 | 59.3 | 59.3 | 63.5 | 58.8 | 2.09M |
| June 06, 2025 | 65.4 | 64.3 | 64.3 | 66.4 | 64.1 | 599,216 |
| June 05, 2025 | 65.3 | 65.5 | 65.5 | 65.9 | 64.8 | 573,803 |
| June 04, 2025 | 65.5 | 65.4 | 65.4 | 66.3 | 64.8 | 931,603 |
| June 03, 2025 | 63.6 | 65 | 65 | 65.1 | 62.9 | 630,604 |
| June 02, 2025 | 63.5 | 62.9 | 62.9 | 63.9 | 62.5 | 389,582 |
| May 29, 2025 | 65.2 | 64.4 | 64.4 | 65.4 | 63.5 | 567,771 |
| May 28, 2025 | 65 | 64.7 | 64.7 | 65.7 | 64.3 | 691,389 |
| May 27, 2025 | 64.3 | 64.4 | 64.4 | 65.5 | 64 | 404,224 |
| May 26, 2025 | 63.8 | 64.4 | 64.4 | 65.1 | 63 | 548,158 |
| May 23, 2025 | 63.4 | 63.5 | 63.5 | 64.5 | 63.1 | 410,110 |
