97.90
+1.8(+1.87%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 96.1 | 98 | 98 | 98 | 95.3 | 1.59M |
| December 04, 2025 | 97.1 | 96.1 | 96.1 | 98.8 | 96.1 | 1.68M |
| December 03, 2025 | 97.7 | 96.9 | 96.9 | 99.9 | 96.6 | 4.78M |
| December 02, 2025 | 97.3 | 95.7 | 95.7 | 99.7 | 95.5 | 4.52M |
| December 01, 2025 | 97.2 | 95.6 | 95.6 | 97.3 | 95.1 | 1.36M |
| November 28, 2025 | 96.4 | 95.8 | 95.8 | 96.4 | 94.5 | 1.46M |
| November 27, 2025 | 98.5 | 96.2 | 96.2 | 98.5 | 96.2 | 1.73M |
| November 26, 2025 | 97.3 | 96.8 | 96.8 | 98.7 | 96.5 | 2.06M |
| November 25, 2025 | 94.7 | 95.9 | 95.9 | 97.4 | 94.7 | 2.21M |
| November 24, 2025 | 92.9 | 93.1 | 93.1 | 94.5 | 91.8 | 1.83M |
| November 21, 2025 | 95.3 | 91.2 | 91.2 | 95.5 | 90.7 | 3.14M |
| November 20, 2025 | 97.4 | 97.8 | 97.8 | 100.5 | 97.1 | 3.36M |
| November 19, 2025 | 96.3 | 94.2 | 94.2 | 98.2 | 93.7 | 3.19M |
| November 18, 2025 | 100 | 96.2 | 96.2 | 102.5 | 96.2 | 5.78M |
| November 17, 2025 | 105 | 101 | 101 | 106 | 101 | 4.16M |
| November 14, 2025 | 105.5 | 104 | 104 | 109 | 104 | 6.94M |
| November 13, 2025 | 106.5 | 107 | 107 | 107.5 | 104 | 6.23M |
| November 12, 2025 | 104.5 | 106 | 106 | 107.5 | 102.5 | 7.25M |
| November 11, 2025 | 106 | 104.5 | 104.5 | 109 | 104.5 | 6.82M |
| November 10, 2025 | 112.5 | 105 | 105 | 113.5 | 103.5 | 12.94M |
| November 07, 2025 | 111.5 | 114 | 114 | 116.5 | 110.5 | 28.1M |
| November 06, 2025 | 110.5 | 109.5 | 109.5 | 112 | 106.5 | 14.25M |
| November 05, 2025 | 103.5 | 110 | 110 | 110.5 | 101.5 | 19.82M |
| November 04, 2025 | 111 | 112 | 112 | 115 | 108 | 30.4M |
| November 03, 2025 | 102.5 | 109.5 | 109.5 | 111.5 | 101 | 15.58M |
| October 31, 2025 | 99 | 101.5 | 101.5 | 105 | 99 | 5.86M |
| October 30, 2025 | 102 | 98 | 98 | 102 | 97.7 | 3.39M |
| October 29, 2025 | 103 | 101 | 101 | 103.5 | 100 | 3.45M |
| October 28, 2025 | 102 | 103 | 103 | 103 | 99.6 | 3.69M |
| October 27, 2025 | 101.5 | 102.5 | 102.5 | 103 | 100 | 4.12M |
| October 23, 2025 | 101.5 | 101 | 101 | 103 | 100 | 3.44M |
| October 22, 2025 | 105.5 | 102.5 | 102.5 | 107.5 | 102 | 11.8M |
| October 21, 2025 | 99 | 107 | 107 | 107 | 99 | 14.68M |
| October 20, 2025 | 100 | 97.5 | 97.5 | 100.5 | 96.2 | 7.39M |
| October 17, 2025 | 105 | 99.6 | 99.6 | 105 | 99.5 | 4.42M |
| October 16, 2025 | 105 | 105.5 | 105.5 | 107 | 103.5 | 3.48M |
| October 15, 2025 | 103.5 | 104.5 | 104.5 | 105.5 | 102 | 4.28M |
| October 14, 2025 | 108 | 102 | 102 | 110.5 | 101.5 | 11.38M |
| October 13, 2025 | 100 | 109.5 | 109.5 | 113 | 99.5 | 19.39M |
| October 09, 2025 | 110 | 105.5 | 105.5 | 110 | 105 | 6.88M |
| October 08, 2025 | 108.5 | 110 | 110 | 112.5 | 106.5 | 12.15M |
| October 07, 2025 | 109 | 108 | 108 | 111.5 | 108 | 4.86M |
| October 03, 2025 | 111 | 108 | 108 | 112 | 107 | 8.92M |
| October 02, 2025 | 108.5 | 111.5 | 111.5 | 114.5 | 107 | 14.08M |
| October 01, 2025 | 108.5 | 107.5 | 107.5 | 113 | 107 | 12.08M |
| September 30, 2025 | 108 | 107 | 107 | 110 | 107 | 6.39M |
| September 26, 2025 | 110 | 105.5 | 105.5 | 110.5 | 104.5 | 9.98M |
| September 25, 2025 | 112 | 111 | 111 | 118 | 109 | 21.52M |
| September 24, 2025 | 114 | 109.5 | 109.5 | 115 | 107.5 | 12.65M |
| September 23, 2025 | 119 | 114 | 114 | 119.5 | 113.5 | 8.17M |
| September 22, 2025 | 118.5 | 118 | 118 | 119.5 | 115.5 | 8.01M |
| September 19, 2025 | 116.5 | 118.5 | 118.5 | 121 | 113 | 23.54M |
| September 18, 2025 | 129.5 | 116 | 116 | 130.5 | 116 | 33.63M |
| September 17, 2025 | 133 | 128.5 | 128.5 | 135.5 | 127 | 18.79M |
| September 16, 2025 | 136 | 135 | 135 | 140 | 130.5 | 27.89M |
| September 15, 2025 | 157 | 139 | 139 | 157 | 139 | 21.09M |
| September 12, 2025 | 151 | 154 | 154 | 158 | 145.5 | 102.03M |
| September 11, 2025 | 144 | 144 | 144 | 144 | 140 | 24.06M |
| September 10, 2025 | 129.5 | 131 | 131 | 134 | 127.5 | 21.77M |
| September 09, 2025 | 131.5 | 127.5 | 127.5 | 137.5 | 125.5 | 35.09M |