Shenmao Technology Inc (3305.TW) TAI
101.50
-3.5(-3.33%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
101.50
-3.5(-3.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 106 | 101.5 | 101.5 | 107 | 101.5 | 2M |
| April 01, 2026 | 113 | 105 | 105 | 113.5 | 105 | 5.44M |
| March 31, 2026 | 103 | 107 | 107 | 112 | 102 | 6.55M |
| March 30, 2026 | 104.5 | 104 | 104 | 104.5 | 100 | 1.77M |
| March 27, 2026 | 102 | 106.5 | 106.5 | 107.5 | 101.5 | 2.1M |
| March 26, 2026 | 104 | 103 | 103 | 110 | 103 | 3.46M |
| March 25, 2026 | 102.5 | 102.5 | 102.5 | 103.5 | 101.5 | 1.25M |
| March 24, 2026 | 103 | 100 | 100 | 103 | 98.1 | 1.85M |
| March 23, 2026 | 100 | 100 | 100 | 102.5 | 99.5 | 1.99M |
| March 20, 2026 | 110 | 104 | 104 | 110 | 104 | 2.39M |
| March 19, 2026 | 111 | 108.5 | 108.5 | 111 | 108 | 2.53M |
| March 18, 2026 | 112 | 112.5 | 112.5 | 115 | 110.5 | 9.27M |
| March 17, 2026 | 104.5 | 108 | 108 | 111.5 | 103.5 | 4.39M |
| March 16, 2026 | 103 | 102.5 | 102.5 | 104 | 100 | 1.97M |
| March 13, 2026 | 96.2 | 102 | 102 | 103 | 96.2 | 3.22M |
| March 12, 2026 | 104.5 | 104.5 | 104.5 | 107.5 | 103 | 1.42M |
| March 11, 2026 | 104.5 | 106 | 106 | 107.5 | 104 | 1.67M |
| March 10, 2026 | 102 | 102.5 | 102.5 | 103 | 100.5 | 1.34M |
| March 09, 2026 | 95.5 | 98.1 | 98.1 | 98.6 | 95.1 | 3.23M |
| March 06, 2026 | 107 | 105.5 | 105.5 | 108 | 104 | 1.71M |
| March 05, 2026 | 109 | 107 | 107 | 110.5 | 105 | 2.28M |
| March 04, 2026 | 112 | 104 | 104 | 113 | 103.5 | 126,000 |
| March 03, 2026 | 118.5 | 115 | 115 | 121.5 | 113 | 6.43M |
| March 02, 2026 | 114 | 117.5 | 117.5 | 120 | 112.5 | 4.22M |
| February 26, 2026 | 118.5 | 120 | 120 | 122 | 118 | 11.18M |
| February 25, 2026 | 113.5 | 116 | 116 | 117 | 111.5 | 6.67M |
| February 24, 2026 | 110 | 112.5 | 112.5 | 113 | 109.5 | 3.24M |
| February 23, 2026 | 110 | 111 | 111 | 111 | 106 | 3.24M |
| February 11, 2026 | 111 | 109 | 0 | 111 | 108.5 | 2.13M |
| February 10, 2026 | 112.5 | 111.5 | 0 | 113 | 109 | 5.75M |
| February 09, 2026 | 108 | 111 | 0 | 111.5 | 105.5 | 5.32M |
| February 06, 2026 | 107.5 | 102.5 | 0 | 107.5 | 101 | 3.62M |
| February 05, 2026 | 112.5 | 109 | 0 | 114 | 108 | 6.55M |
| February 04, 2026 | 106 | 115 | 0 | 117 | 106 | 6.18M |
| February 03, 2026 | 108.5 | 107 | 0 | 110 | 106 | 4.45M |
| February 02, 2026 | 109 | 106 | 0 | 111.5 | 103.5 | 5.84M |
| January 30, 2026 | 120 | 112.5 | 0 | 120 | 110 | 10.74M |
| January 29, 2026 | 123 | 121 | 0 | 127 | 121 | 13.44M |
| January 28, 2026 | 122 | 121 | 0 | 127 | 121 | 12.79M |
| January 27, 2026 | 125 | 118.5 | 0 | 125 | 118.5 | 6.79M |
| January 26, 2026 | 126.5 | 124 | 0 | 128.5 | 122 | 17.71M |
| January 23, 2026 | 119.5 | 125 | 0 | 127.5 | 118 | 21.47M |
| January 22, 2026 | 117.5 | 116.5 | 0 | 120 | 115.5 | 5.35M |
| January 21, 2026 | 119.5 | 115 | 0 | 123 | 114.5 | 9.34M |
| January 20, 2026 | 119 | 119.5 | 0 | 122 | 117.5 | 6.15M |
| January 19, 2026 | 125 | 119 | 0 | 129 | 118.5 | 14.53M |
| January 16, 2026 | 127.5 | 125 | 0 | 130 | 122.5 | 12.17M |
| January 15, 2026 | 121.5 | 125.5 | 0 | 127.5 | 120 | 26.46M |
| January 14, 2026 | 123.5 | 121 | 0 | 125 | 119 | 14.83M |
| January 13, 2026 | 124.5 | 121 | 0 | 128 | 119 | 56.34M |
| January 12, 2026 | 112.5 | 121.5 | 0 | 121.5 | 111 | 26.29M |
| January 09, 2026 | 108 | 110.5 | 0 | 114 | 108 | 11.03M |
| January 08, 2026 | 113.5 | 108.5 | 0 | 116 | 108 | 17.29M |
| January 07, 2026 | 108.5 | 108.5 | 0 | 109.5 | 105.5 | 4.6M |
| January 06, 2026 | 104.5 | 109 | 0 | 110 | 104 | 5.17M |
| January 05, 2026 | 110 | 104.5 | 0 | 110 | 103.5 | 4.3M |
| January 02, 2026 | 104 | 108.5 | 0 | 111 | 103.5 | 5.26M |
| December 31, 2025 | 106 | 103.5 | 0 | 106.5 | 103.5 | 2.14M |
| December 30, 2025 | 108 | 105.5 | 0 | 108 | 103.5 | 4.47M |
| December 29, 2025 | 110 | 109 | 0 | 110.5 | 107.5 | 3.84M |