Shenmao Technology Inc (3305.TW) TAI

Currency In TWD

3305.TW Historical Return

If you invested 1000 NT$ in Shenmao Technology Inc (3305.TW) 10 years ago, it would be worth 5,203.73 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,428.96 NT$, while 1000 NT$ invested 1 year ago would be worth 986.05 NT$. This corresponds to total returns of 420.37%, 142.9%, -1.4%, respectively, with annualized returns of 17.93%, 19.41%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3305.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	106.5	106	106	107.5	105	659,794
September 30, 2026	106	106	106	107	105.5	714,305
September 29, 2026	103	104.5	104.5	105	103	622,305
September 24, 2026	101.5	103	103	103.5	101	351,350
September 23, 2026	104.5	102	102	105	102	616,880
September 22, 2026	104	103	103	105	103	874,078
September 21, 2026	103.5	102.5	102.5	104	102	655,289
September 18, 2026	102	102.5	102.5	103	101.5	562,328
September 17, 2026	102	101	101	103	101	662,633
September 16, 2026	98.9	101	101	101.5	98.9	479,573
September 15, 2026	100.5	98.1	98.1	101	98	746,899
September 11, 2026	99.5	99.9	99.9	101.5	99.2	1.07M
September 10, 2026	103	101.5	101.5	103	101	1.16M
September 09, 2026	105	104.5	104.5	105	103	837,337
September 08, 2026	108.5	103.5	103.5	109	103	3.05M
September 07, 2026	112	109.5	109.5	112.5	109	1.24M
September 04, 2026	110.5	111	111	112	108.5	850,367
September 03, 2026	113	108.5	108.5	113.5	108.5	1.17M
September 02, 2026	113.5	112	112	114.5	112	1.01M
September 01, 2026	114	114.5	114.5	115.5	113.5	1.94M
August 31, 2026	114.5	112	112	115.5	111.5	2.08M
August 28, 2026	112.5	116.5	116.5	118	111.5	3.94M
August 27, 2026	108.5	111.5	111.5	114	108.5	2.04M
August 26, 2026	107.5	108	108	109.5	107	876,372
August 25, 2026	107.5	107	107	108	104	1.06M
August 24, 2026	108	107.5	107.5	110	107.5	764,194
August 21, 2026	109	108	108	109.5	107.5	679,235
August 20, 2026	111	109	109	111.5	108	1.35M
August 19, 2026	107	109.5	109.5	110.5	106	1.11M
August 18, 2026	112	109.5	109.5	113	108.5	1.27M
August 17, 2026	113	112	112	113	110.5	1.29M
August 14, 2026	118	113.5	113.5	118.5	113	2.76M
August 13, 2026	116	117	117	119.5	115	2.24M
August 12, 2026	113.5	116	116	117.5	112.5	2.58M
August 11, 2026	115.5	112.5	112.5	116	111.5	2.81M
August 10, 2026	114	115	115	119	109	3.65M
August 07, 2026	115.5	112.5	112.5	115.5	111.5	1.61M
August 06, 2026	111	114.5	114.5	115	108.5	1.41M
August 05, 2026	111.5	111.5	111.5	115	111	2.1M
August 04, 2026	101	109.5	109.5	109.5	101	1.73M
August 03, 2026	98.4	102.5	102.5	104	98	1.18M
July 31, 2026	96.7	98.4	98.4	98.4	95.1	1.71M
July 30, 2026	94.7	90.5	90.5	96.3	89.9	1.93M
July 29, 2026	101.5	94.7	94.7	102	91.8	3.7M
July 28, 2026	103	101	101	104	101	1.59M
July 27, 2026	109.5	108	108	109.5	105	1.26M
July 24, 2026	111	109.5	109.5	112	108	1.2M
July 23, 2026	113.5	113	113	115.5	111	1.33M
July 22, 2026	112.5	112	112	115	112	1.34M
July 21, 2026	109.5	110.5	110.5	112	109	1.84M
July 20, 2026	109	106	106	109.5	100.5	2.58M
July 17, 2026	117	109	109	117	109	2.86M
July 16, 2026	119	120	120	122.5	116	1.46M
July 15, 2026	119	119	119	121.5	117	1.55M
July 14, 2026	121.5	119.5	119.5	124	114	3.54M
July 13, 2026	128.5	123.5	123.5	129.5	122	2.34M
July 09, 2026	131	127.5	127.5	134	127	2.48M
July 08, 2026	133	131	131	140.5	128	5.12M
July 07, 2026	138.5	130.5	130.5	142.5	130	4.26M
July 06, 2026	137	136.5	136.5	141	134	1.98M