LOTTE REIT Co., Ltd. (330590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
330590.KS Historical Return
If you invested ₩1000 in LOTTE REIT Co., Ltd. (330590.KS) since IPO date, it would be worth ₩1,002.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩992.36, while ₩1000 invested 1 year ago would be worth ₩1,142.97. This corresponds to total returns of 0.21%, -0.76%, 14.3%, respectively, with annualized returns of 0.03%, -0.15%, 14.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
330590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,175 | 4,210 | 4,210 | 4,210 | 4,105 | 157,434 |
| October 20, 2026 | 4,185 | 4,190 | 4,190 | 4,205 | 4,095 | 166,443 |
| October 19, 2026 | 4,020 | 4,195 | 4,195 | 4,195 | 4,020 | 174,723 |
| October 16, 2026 | 4,060 | 4,080 | 4,080 | 4,100 | 4,015 | 206,567 |
| October 15, 2026 | 4,135 | 4,070 | 4,070 | 4,155 | 3,985 | 182,833 |
| October 14, 2026 | 4,130 | 4,175 | 4,175 | 4,195 | 4,100 | 156,047 |
| October 13, 2026 | 4,100 | 4,105 | 4,105 | 4,175 | 4,010 | 185,378 |
| October 12, 2026 | 4,100 | 4,120 | 4,120 | 4,155 | 4,090 | 80,264 |
| October 08, 2026 | 4,155 | 4,155 | 4,155 | 4,155 | 4,085 | 100,899 |
| October 07, 2026 | 4,160 | 4,155 | 4,155 | 4,160 | 4,055 | 126,784 |
| October 06, 2026 | 4,055 | 4,180 | 4,180 | 4,180 | 4,045 | 195,981 |
| October 02, 2026 | 4,000 | 4,065 | 4,065 | 4,065 | 3,960 | 154,907 |
| October 01, 2026 | 4,100 | 4,130 | 4,130 | 4,150 | 4,070 | 191,070 |
| September 30, 2026 | 4,115 | 4,080 | 4,080 | 4,155 | 4,075 | 119,770 |
| September 29, 2026 | 4,150 | 4,155 | 4,155 | 4,185 | 4,060 | 166,262 |
| September 28, 2026 | 4,120 | 4,140 | 4,140 | 4,195 | 4,050 | 209,802 |
| September 23, 2026 | 4,055 | 4,140 | 4,140 | 4,140 | 4,030 | 209,964 |
| September 22, 2026 | 4,010 | 4,060 | 4,060 | 4,065 | 3,900 | 180,149 |
| September 21, 2026 | 4,050 | 4,010 | 4,010 | 4,090 | 3,990 | 135,025 |
| September 18, 2026 | 3,970 | 4,000 | 4,000 | 4,030 | 3,955 | 398,411 |
| September 17, 2026 | 3,940 | 3,985 | 3,985 | 3,985 | 3,920 | 95,692 |
| September 16, 2026 | 3,975 | 3,955 | 3,955 | 3,990 | 3,760 | 121,452 |
| September 15, 2026 | 3,980 | 3,950 | 3,950 | 3,995 | 3,915 | 100,887 |
| September 11, 2026 | 3,885 | 3,935 | 3,935 | 3,945 | 3,885 | 118,292 |
| September 10, 2026 | 3,905 | 3,900 | 3,900 | 3,955 | 3,885 | 131,120 |
| September 09, 2026 | 3,935 | 3,890 | 3,890 | 3,940 | 3,875 | 85,030 |
| September 08, 2026 | 3,885 | 3,935 | 3,935 | 3,950 | 3,875 | 158,351 |
| September 07, 2026 | 3,900 | 3,885 | 3,885 | 3,930 | 3,875 | 96,069 |
| September 04, 2026 | 3,810 | 3,925 | 3,925 | 3,925 | 3,750 | 122,464 |
| September 03, 2026 | 3,815 | 3,860 | 3,860 | 3,970 | 3,815 | 160,028 |
| September 02, 2026 | 3,865 | 3,860 | 3,860 | 3,955 | 3,790 | 109,932 |
| September 01, 2026 | 3,930 | 3,850 | 3,850 | 3,930 | 3,850 | 81,127 |
| August 31, 2026 | 3,870 | 3,935 | 3,935 | 3,935 | 3,830 | 189,155 |
| August 28, 2026 | 3,925 | 3,900 | 3,900 | 3,960 | 3,830 | 151,105 |
| August 27, 2026 | 3,890 | 3,915 | 3,915 | 3,970 | 3,840 | 146,436 |
| August 26, 2026 | 3,910 | 3,950 | 3,950 | 3,960 | 3,875 | 208,946 |
| August 25, 2026 | 3,950 | 3,910 | 3,910 | 3,950 | 3,850 | 79,114 |
| August 24, 2026 | 3,920 | 3,930 | 3,930 | 3,970 | 3,830 | 140,382 |
| August 21, 2026 | 3,925 | 3,920 | 3,920 | 3,940 | 3,830 | 112,060 |
| August 20, 2026 | 3,880 | 3,945 | 3,945 | 3,950 | 3,740 | 113,912 |
| August 19, 2026 | 3,950 | 3,880 | 3,880 | 3,950 | 3,805 | 126,224 |
| August 18, 2026 | 3,965 | 3,920 | 3,920 | 3,965 | 3,700 | 122,072 |
| August 14, 2026 | 3,880 | 3,965 | 3,965 | 3,975 | 3,770 | 118,884 |
| August 13, 2026 | 3,830 | 3,870 | 3,870 | 3,945 | 3,805 | 149,323 |
| August 12, 2026 | 3,910 | 3,830 | 3,830 | 3,945 | 3,780 | 218,380 |
| August 11, 2026 | 3,815 | 3,915 | 3,915 | 3,920 | 3,800 | 144,784 |
| August 10, 2026 | 3,750 | 3,800 | 3,800 | 3,835 | 3,700 | 139,918 |
| August 07, 2026 | 3,720 | 3,740 | 3,740 | 3,740 | 3,640 | 132,548 |
| August 06, 2026 | 3,600 | 3,690 | 3,690 | 3,720 | 3,600 | 112,261 |
| August 05, 2026 | 3,555 | 3,620 | 3,620 | 3,700 | 3,555 | 134,443 |
| August 04, 2026 | 3,605 | 3,625 | 3,625 | 3,655 | 3,600 | 117,685 |
| August 03, 2026 | 3,615 | 3,615 | 3,615 | 3,655 | 3,520 | 105,109 |
| July 31, 2026 | 3,685 | 3,615 | 3,615 | 3,685 | 3,520 | 258,984 |
| July 30, 2026 | 3,585 | 3,675 | 3,675 | 3,690 | 3,385 | 166,503 |
| July 29, 2026 | 3,645 | 3,585 | 3,585 | 3,725 | 3,510 | 207,839 |
| July 28, 2026 | 3,640 | 3,645 | 3,645 | 3,745 | 3,550 | 282,791 |
| July 27, 2026 | 3,575 | 3,640 | 3,640 | 3,700 | 3,570 | 161,362 |
| July 24, 2026 | 3,560 | 3,575 | 3,575 | 3,610 | 3,530 | 153,738 |
| July 23, 2026 | 3,485 | 3,560 | 3,560 | 3,560 | 3,465 | 172,329 |
| July 22, 2026 | 3,490 | 3,490 | 3,490 | 3,550 | 3,400 | 110,448 |
AD
