LOTTE REIT Co., Ltd. (330590.KS) KSC

3,505.00

-75(-2.09%)

Updated at June 02 03:30PM

Currency In KRW

330590.KS Historical Return

If you invested ₩1000 in LOTTE REIT Co., Ltd. (330590.KS) since IPO date, it would be worth ₩839.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩806.9, while ₩1000 invested 1 year ago would be worth ₩1,032.76. This corresponds to total returns of -16.08%, -19.31%, 3.28%, respectively, with annualized returns of -2.62%, -4.2%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

330590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5803,5053,5053,6453,450486,466
June 01, 20263,7003,5803,5803,7553,565531,156
May 29, 20263,8653,8103,8103,8803,770577,207
May 28, 20263,9003,8653,8653,9353,770347,674
May 27, 20263,9003,9153,9154,0053,720438,039
May 26, 20263,9003,9203,9204,2103,880576,206
May 22, 20263,7803,9003,9003,9003,780366,390
May 21, 20263,8053,7803,7803,8853,735553,648
May 20, 20263,9103,7953,7953,9103,770343,892
May 19, 20264,0003,9253,9254,0003,845279,766
May 18, 20264,0953,9053,9054,0953,895282,516
May 15, 20264,0404,0954,0954,1754,035372,485
May 14, 20263,8804,0404,0404,0703,800481,755
May 13, 20264,0203,8803,8804,0453,870440,320
May 12, 20264,0804,0204,0204,1103,950441,888
May 11, 20264,2154,1104,1104,2154,070422,319
May 08, 20264,1654,2104,2104,2604,165347,543
May 07, 20264,0804,2104,2104,2504,030609,304
May 06, 20264,1504,0804,0804,2054,0001.01M
May 04, 20264,4404,2704,2704,5004,170615,776
April 30, 20264,3704,4404,4404,4954,250467,338
April 29, 20264,7504,3654,3654,7504,335998,254
April 28, 20264,7154,7504,7504,7904,715524,434
April 27, 20264,7504,7904,7904,8004,740564,746
April 24, 20264,8054,8004,8004,8204,750382,197
April 23, 20264,8154,8054,8054,8254,785479,740
April 22, 20264,8404,8154,8154,8504,785363,522
April 21, 20264,8104,8104,8104,8154,740327,043
April 20, 20264,7954,8004,8004,8454,750296,214
April 17, 20264,7654,7954,7954,8304,730253,872
April 16, 20264,8454,7954,7954,8704,760303,353
April 15, 20264,8404,8454,8454,9004,780367,788
April 14, 20264,8254,8404,8404,9004,795569,011
April 13, 20264,7704,8254,8254,8254,735406,722
April 10, 20264,7654,7704,7704,7704,715211,280
April 09, 20264,7304,7604,7604,7654,695187,307
April 08, 20264,7004,7304,7304,7404,670239,197
April 07, 20264,7004,6904,6904,7304,645139,905
April 06, 20264,6604,6954,6954,7954,525124,939
April 03, 20264,6454,6604,6604,6954,590121,568
April 02, 20264,6504,6404,6404,8504,575191,939
April 01, 20264,6854,6504,6504,7254,520232,408
March 31, 20264,6904,6254,6254,7004,510304,939
March 30, 20264,5654,6954,6954,7054,565222,291
March 27, 20264,6204,6404,6404,7004,565231,446
March 26, 20264,5654,6204,6204,6454,565197,642
March 25, 20264,6304,6354,6354,6604,525248,214
March 24, 20264,6004,6254,6254,6254,450176,561
March 23, 20264,8204,6404,5174,8204,640412,594
March 20, 20264,8104,8504,721.434,8504,780580,589
March 19, 20264,7854,8104,682.494,8304,660258,196
March 18, 20264,7004,7904,663.024,8204,695403,028
March 17, 20264,6704,6904,565.674,7904,640254,858
March 16, 20264,7904,6804,555.944,7904,650269,374
March 13, 20264,6354,7954,667.894,7954,515373,702
March 12, 20264,6704,6854,560.814,7404,645314,609
March 11, 20264,6904,6704,546.24,7504,600360,746
March 10, 20264,4704,6504,565.674,6804,470278,281
March 09, 20264,4204,4454,327.174,4904,250306,565
March 06, 20264,5904,4354,317.434,5904,300316,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved