LOTTE REIT Co., Ltd. (330590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
330590.KS Historical Return
If you invested ₩1000 in LOTTE REIT Co., Ltd. (330590.KS) since IPO date, it would be worth ₩870.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩834.07, while ₩1000 invested 1 year ago would be worth ₩1,073.97. This corresponds to total returns of -12.96%, -16.59%, 7.4%, respectively, with annualized returns of -2.07%, -3.56%, 7.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
330590.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,780 | 3,690 | 3,690 | 3,780 | 3,642 | 131,424 |
| June 19, 2026 | 3,945 | 3,695 | 3,695 | 4,010 | 3,695 | 615,610 |
| June 18, 2026 | 3,950 | 3,945 | 3,945 | 4,100 | 3,930 | 431,676 |
| June 17, 2026 | 3,935 | 3,960 | 3,960 | 4,105 | 3,885 | 453,840 |
| June 16, 2026 | 3,775 | 3,955 | 3,955 | 4,045 | 3,765 | 651,072 |
| June 15, 2026 | 3,800 | 3,775 | 3,775 | 3,900 | 3,735 | 550,868 |
| June 12, 2026 | 3,650 | 3,780 | 3,780 | 3,900 | 3,650 | 640,590 |
| June 11, 2026 | 3,605 | 3,735 | 3,735 | 3,890 | 3,530 | 1.15M |
| June 10, 2026 | 3,465 | 3,605 | 3,605 | 3,610 | 3,415 | 421,856 |
| June 09, 2026 | 3,320 | 3,455 | 3,455 | 3,485 | 3,315 | 220,608 |
| June 08, 2026 | 3,400 | 3,315 | 3,315 | 3,400 | 3,260 | 332,737 |
| June 05, 2026 | 3,490 | 3,455 | 3,455 | 3,495 | 3,430 | 226,335 |
| June 04, 2026 | 3,505 | 3,495 | 3,495 | 3,590 | 3,445 | 399,558 |
| June 02, 2026 | 3,580 | 3,505 | 3,505 | 3,645 | 3,450 | 486,466 |
| June 01, 2026 | 3,700 | 3,580 | 3,580 | 3,755 | 3,565 | 531,156 |
| May 29, 2026 | 3,865 | 3,810 | 3,810 | 3,880 | 3,770 | 577,207 |
| May 28, 2026 | 3,900 | 3,865 | 3,865 | 3,935 | 3,770 | 347,674 |
| May 27, 2026 | 3,900 | 3,915 | 3,915 | 4,005 | 3,720 | 438,039 |
| May 26, 2026 | 3,900 | 3,920 | 3,920 | 4,210 | 3,880 | 576,206 |
| May 22, 2026 | 3,780 | 3,900 | 3,900 | 3,900 | 3,780 | 366,390 |
| May 21, 2026 | 3,805 | 3,780 | 3,780 | 3,885 | 3,735 | 553,648 |
| May 20, 2026 | 3,910 | 3,795 | 3,795 | 3,910 | 3,770 | 343,892 |
| May 19, 2026 | 4,000 | 3,925 | 3,925 | 4,000 | 3,845 | 279,766 |
| May 18, 2026 | 4,095 | 3,905 | 3,905 | 4,095 | 3,895 | 282,516 |
| May 15, 2026 | 4,040 | 4,095 | 4,095 | 4,175 | 4,035 | 372,485 |
| May 14, 2026 | 3,880 | 4,040 | 4,040 | 4,070 | 3,800 | 481,755 |
| May 13, 2026 | 4,020 | 3,880 | 3,880 | 4,045 | 3,870 | 440,320 |
| May 12, 2026 | 4,080 | 4,020 | 4,020 | 4,110 | 3,950 | 441,888 |
| May 11, 2026 | 4,215 | 4,110 | 4,110 | 4,215 | 4,070 | 422,319 |
| May 08, 2026 | 4,165 | 4,210 | 4,210 | 4,260 | 4,165 | 347,543 |
| May 07, 2026 | 4,080 | 4,210 | 4,210 | 4,250 | 4,030 | 609,304 |
| May 06, 2026 | 4,150 | 4,080 | 4,080 | 4,205 | 4,000 | 1.01M |
| May 04, 2026 | 4,440 | 4,270 | 4,270 | 4,500 | 4,170 | 615,776 |
| April 30, 2026 | 4,370 | 4,440 | 4,440 | 4,495 | 4,250 | 467,338 |
| April 29, 2026 | 4,750 | 4,365 | 4,365 | 4,750 | 4,335 | 998,254 |
| April 28, 2026 | 4,715 | 4,750 | 4,750 | 4,790 | 4,715 | 524,434 |
| April 27, 2026 | 4,750 | 4,790 | 4,790 | 4,800 | 4,740 | 564,746 |
| April 24, 2026 | 4,805 | 4,800 | 4,800 | 4,820 | 4,750 | 382,197 |
| April 23, 2026 | 4,815 | 4,805 | 4,805 | 4,825 | 4,785 | 479,740 |
| April 22, 2026 | 4,840 | 4,815 | 4,815 | 4,850 | 4,785 | 363,522 |
| April 21, 2026 | 4,810 | 4,810 | 4,810 | 4,815 | 4,740 | 327,043 |
| April 20, 2026 | 4,795 | 4,800 | 4,800 | 4,845 | 4,750 | 296,214 |
| April 17, 2026 | 4,765 | 4,795 | 4,795 | 4,830 | 4,730 | 253,872 |
| April 16, 2026 | 4,845 | 4,795 | 4,795 | 4,870 | 4,760 | 303,353 |
| April 15, 2026 | 4,840 | 4,845 | 4,845 | 4,900 | 4,780 | 367,788 |
| April 14, 2026 | 4,825 | 4,840 | 4,840 | 4,900 | 4,795 | 569,011 |
| April 13, 2026 | 4,770 | 4,825 | 4,825 | 4,825 | 4,735 | 406,722 |
| April 10, 2026 | 4,765 | 4,770 | 4,770 | 4,770 | 4,715 | 211,280 |
| April 09, 2026 | 4,730 | 4,760 | 4,760 | 4,765 | 4,695 | 187,307 |
| April 08, 2026 | 4,700 | 4,730 | 4,730 | 4,740 | 4,670 | 239,197 |
| April 07, 2026 | 4,700 | 4,690 | 4,690 | 4,730 | 4,645 | 139,905 |
| April 06, 2026 | 4,660 | 4,695 | 4,695 | 4,795 | 4,525 | 124,939 |
| April 03, 2026 | 4,645 | 4,660 | 4,660 | 4,695 | 4,590 | 121,568 |
| April 02, 2026 | 4,650 | 4,640 | 4,640 | 4,850 | 4,575 | 191,939 |
| April 01, 2026 | 4,685 | 4,650 | 4,650 | 4,725 | 4,520 | 232,408 |
| March 31, 2026 | 4,690 | 4,625 | 4,625 | 4,700 | 4,510 | 304,939 |
| March 30, 2026 | 4,565 | 4,695 | 4,695 | 4,705 | 4,565 | 222,291 |
| March 27, 2026 | 4,620 | 4,640 | 4,640 | 4,700 | 4,565 | 231,446 |
| March 26, 2026 | 4,565 | 4,620 | 4,620 | 4,645 | 4,565 | 197,642 |
| March 25, 2026 | 4,630 | 4,635 | 4,635 | 4,660 | 4,525 | 248,214 |
AD
