LOTTE REIT Co., Ltd. (330590.KS) KSC

4,800.00

-5(-0.10%)

Updated at April 24 03:30PM

Currency In KRW

330590.KS Historical Return

If you invested ₩1000 in LOTTE REIT Co., Ltd. (330590.KS) since IPO date, it would be worth ₩1,149.31 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,235.99, while ₩1000 invested 1 year ago would be worth ₩1,472.1. This corresponds to total returns of 14.93%, 23.6%, 47.21%, respectively, with annualized returns of 2.17%, 4.33%, 47.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

330590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4,815	4,805	4,805	4,825	4,785	479,740
April 22, 2026	4,840	4,815	4,815	4,850	4,785	363,522
April 21, 2026	4,810	4,810	4,810	4,815	4,740	327,043
April 20, 2026	4,795	4,800	4,800	4,845	4,750	296,214
April 17, 2026	4,765	4,795	4,795	4,830	4,730	253,872
April 16, 2026	4,845	4,795	4,795	4,870	4,760	303,353
April 15, 2026	4,840	4,845	4,845	4,900	4,780	367,788
April 14, 2026	4,825	4,840	4,840	4,900	4,795	569,011
April 13, 2026	4,770	4,825	4,825	4,825	4,735	406,722
April 10, 2026	4,765	4,770	4,770	4,770	4,715	211,280
April 09, 2026	4,730	4,760	4,760	4,765	4,695	187,307
April 08, 2026	4,700	4,730	4,730	4,740	4,670	239,197
April 07, 2026	4,700	4,690	4,690	4,730	4,645	139,905
April 06, 2026	4,660	4,695	4,695	4,795	4,525	124,939
April 03, 2026	4,645	4,660	4,660	4,695	4,590	121,568
April 02, 2026	4,650	4,640	4,640	4,850	4,575	191,939
April 01, 2026	4,685	4,650	4,650	4,725	4,520	232,408
March 31, 2026	4,690	4,625	4,625	4,700	4,510	304,939
March 30, 2026	4,565	4,695	4,695	4,705	4,565	222,291
March 27, 2026	4,620	4,640	4,640	4,700	4,565	231,446
March 26, 2026	4,565	4,620	4,620	4,645	4,565	197,642
March 25, 2026	4,630	4,635	4,635	4,660	4,525	248,214
March 24, 2026	4,600	4,625	4,625	4,625	4,450	176,561
March 23, 2026	4,820	4,640	4,517	4,820	4,640	412,594
March 20, 2026	4,810	4,850	4,721.43	4,850	4,780	580,589
March 19, 2026	4,785	4,810	4,682.49	4,830	4,660	258,196
March 18, 2026	4,700	4,790	4,663.02	4,820	4,695	403,028
March 17, 2026	4,670	4,690	4,565.67	4,790	4,640	254,858
March 16, 2026	4,790	4,680	4,555.94	4,790	4,650	269,374
March 13, 2026	4,635	4,795	4,667.89	4,795	4,515	373,702
March 12, 2026	4,670	4,685	4,560.81	4,740	4,645	314,609
March 11, 2026	4,690	4,670	4,546.2	4,750	4,600	360,746
March 10, 2026	4,470	4,650	4,565.67	4,680	4,470	278,281
March 09, 2026	4,420	4,445	4,327.17	4,490	4,250	306,565
March 06, 2026	4,590	4,435	4,317.43	4,590	4,300	316,481
March 05, 2026	4,410	4,590	4,468.33	4,600	4,400	585,610
March 04, 2026	4,570	4,385	4,205.48	4,590	4,160	635,424
March 03, 2026	4,850	4,620	4,497.53	4,860	4,600	305,743
February 27, 2026	4,775	4,850	4,721.43	4,850	4,750	591,684
February 26, 2026	4,680	4,775	4,648.42	4,835	4,675	570,813
February 25, 2026	4,680	4,680	4,555.94	4,785	4,650	346,099
February 24, 2026	4,595	4,680	4,555.93	4,680	4,595	387,542
February 23, 2026	4,580	4,660	4,536.46	4,660	4,400	402,379
February 20, 2026	4,630	4,580	4,458.58	4,650	4,525	293,286
February 19, 2026	4,575	4,630	4,507.26	4,630	4,555	481,245
February 13, 2026	4,550	4,575	4,453.72	4,595	4,520	241,169
February 12, 2026	4,500	4,580	4,458.58	4,590	4,460	343,659
February 11, 2026	4,500	4,500	4,380.71	4,505	4,460	180,707
February 10, 2026	4,450	4,500	4,380.71	4,500	4,420	292,298
February 09, 2026	4,430	4,450	4,332.03	4,480	4,405	276,988
February 06, 2026	4,435	4,430	4,312.56	4,455	4,350	252,537
February 05, 2026	4,285	4,440	4,322.3	4,440	4,285	232,114
February 04, 2026	4,340	4,430	4,312.56	4,430	4,300	271,496
February 03, 2026	4,275	4,375	4,259.02	4,385	4,230	262,166
February 02, 2026	4,335	4,275	4,161.67	4,380	4,270	322,114
January 30, 2026	4,460	4,365	4,249.28	4,460	4,335	507,650
January 29, 2026	4,350	4,465	4,346.63	4,470	4,330	493,247
January 28, 2026	4,455	4,375	4,259.02	4,465	4,360	560,683
January 27, 2026	4,400	4,455	4,336.9	4,470	4,375	536,986
January 26, 2026	4,300	4,395	4,278.49	4,405	4,295	666,528