JNBY Design Limited (3306.HK) HKSE

Currency In HKD

3306.HK Historical Return

If you invested $1000 in JNBY Design Limited (3306.HK) since IPO date, it would be worth $6,495.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,998.07, while $1000 invested 1 year ago would be worth $1,217.39. This corresponds to total returns of 549.53%, 99.81%, 21.74%, respectively, with annualized returns of 21.13%, 14.84%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3306.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.96	20.72	20.72	20.96	20.3	884,500
July 30, 2026	19.8	21.04	21.04	21.2	19.8	2.01M
July 29, 2026	19.05	19.52	19.52	19.78	19.05	431,540
July 28, 2026	19	19.18	19.18	19.44	19	276,900
July 27, 2026	19.4	19.35	19.35	19.4	18.79	310,600
July 24, 2026	19.07	18.83	18.83	19.08	18.75	332,500
July 23, 2026	19.21	19.3	19.3	19.44	19.01	477,000
July 22, 2026	19.86	19.2	19.2	19.86	18.71	667,000
July 21, 2026	19.25	19.48	19.48	19.66	19.16	382,000
July 20, 2026	19.89	19.2	19.2	19.89	19.05	225,000
July 17, 2026	19.27	19.24	19.24	19.51	19.02	348,076
July 16, 2026	19.25	19.21	19.21	19.66	19.14	368,800
July 15, 2026	19.05	19.25	19.25	19.49	18.92	534,899
July 14, 2026	18.83	18.87	18.87	18.93	18.53	185,665
July 13, 2026	18.55	18.79	18.79	18.93	18.32	811,000
July 10, 2026	18.32	18.55	18.55	18.78	18.32	1.33M
July 09, 2026	18.53	18.57	18.57	18.77	18.3	442,648
July 08, 2026	18.58	18.55	18.55	18.84	18.36	383,000
July 07, 2026	18.62	18.5	18.5	18.76	18.29	868,500
July 06, 2026	18.56	18.6	18.6	18.99	18.24	636,000
July 03, 2026	18.1	18.56	18.56	18.89	18.1	2.02M
July 02, 2026	17.64	17.74	17.74	18.06	17.5	1.59M
June 30, 2026	17.98	17.22	17.22	17.98	17.05	1.31M
June 29, 2026	17.36	17.73	17.73	18.05	16.95	1.49M
June 26, 2026	17.01	17.34	17.34	17.89	16.5	1.5M
June 25, 2026	17.65	17.15	17.15	17.65	16.86	1.02M
June 24, 2026	17.28	17.5	17.5	17.61	16.77	2.88M
June 23, 2026	17.7	17.26	17.26	17.84	17.02	1.27M
June 22, 2026	18.26	17.71	17.71	18.78	17.45	1.03M
June 18, 2026	18.42	18.26	18.26	18.54	17.86	2.51M
June 17, 2026	19	18.45	18.45	19.57	18.41	878,500
June 16, 2026	19.77	19	19	19.77	18.84	720,500
June 15, 2026	20	19.66	19.66	20.18	19.5	762,000
June 12, 2026	19.57	19.72	19.72	20.08	19.4	577,324
June 11, 2026	19.51	19.39	19.39	19.59	19.08	1.48M
June 10, 2026	19.52	19.51	19.51	19.69	19.24	582,108
June 09, 2026	19.84	19.51	19.51	20.24	19.43	802,080
June 08, 2026	19.65	19.5	19.5	19.76	19.05	1.36M
June 05, 2026	19.5	19.65	19.65	19.88	19.44	1.22M
June 04, 2026	19.68	19.51	19.51	19.96	19.5	972,000
June 03, 2026	19.84	19.85	19.85	19.98	19.51	911,000
June 02, 2026	20.44	19.83	19.83	20.44	19.34	1.09M
June 01, 2026	19.1	19.86	19.86	20.18	18.89	1.02M
May 29, 2026	18.92	19.18	19.18	19.48	18.5	1.16M
May 28, 2026	19	18.9	18.9	19	18.63	1.54M
May 27, 2026	19.08	18.81	18.81	19.25	18.46	1.67M
May 26, 2026	19.64	19.09	19.09	19.64	19.05	1.1M
May 22, 2026	19.87	19.56	19.56	20.42	19.55	731,500
May 21, 2026	20.26	19.87	19.87	20.32	19.8	654,000
May 20, 2026	20.38	20.12	20.12	20.38	19.87	875,000
May 19, 2026	20.78	19.94	19.94	20.78	19.75	1.73M
May 18, 2026	21	20.26	20.26	21	20.08	1.37M
May 15, 2026	20.86	21	21	21.02	20.36	1.35M
May 14, 2026	21.28	20.92	20.92	21.28	20.8	882,188
May 13, 2026	20.84	21.04	21.04	21.2	20.72	848,500
May 12, 2026	21.1	20.82	20.82	21.24	20.78	1.38M
May 11, 2026	21.1	21.14	21.14	21.3	20.96	1.11M
May 08, 2026	21.16	21.2	21.2	21.48	21.08	669,000
May 07, 2026	21.62	21.14	21.14	21.62	21.06	458,000
May 06, 2026	21.08	21.5	21.5	21.54	20.9	1.36M