JNBY Design Limited (3306.HK) HKSE

Currency In HKD

3306.HK Historical Return

If you invested $1000 in JNBY Design Limited (3306.HK) since IPO date, it would be worth $6,626.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,961.04, while $1000 invested 1 year ago would be worth $1,179.69. This corresponds to total returns of 562.7%, 96.1%, 17.97%, respectively, with annualized returns of 21.12%, 14.42%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3306.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.96	21.14	21.14	21.26	19.95	4.2M
September 10, 2026	21	21	21	21.98	20.7	7.98M
September 09, 2026	20.44	19.59	19.59	20.84	19.51	1.29M
September 08, 2026	20.32	20.84	20.84	21	20.26	773,500
September 07, 2026	20.66	20.54	20.54	20.66	20.3	672,000
September 04, 2026	20.38	20.52	20.52	20.7	20.26	1.11M
September 03, 2026	19.98	20.38	20.38	20.56	19.98	696,000
September 02, 2026	19.61	19.98	19.98	20.04	19.5	556,620
September 01, 2026	20.34	19.8	19.8	20.34	19.51	905,500
August 31, 2026	19.6	19.75	19.75	19.9	19.47	961,500
August 28, 2026	19.65	19.86	19.86	19.91	19.48	681,620
August 27, 2026	19.79	19.78	19.78	20	19.49	652,148
August 26, 2026	19.85	19.79	19.79	19.96	19.54	226,500
August 25, 2026	19.83	19.8	19.8	19.86	19.6	631,000
August 24, 2026	20.4	20	20	20.4	19.6	853,500
August 21, 2026	19.71	20.3	20.3	20.4	19.71	443,000
August 20, 2026	20.2	20.14	20.14	20.5	19.99	407,000
August 19, 2026	20	19.94	19.94	20.2	19.58	504,500
August 18, 2026	20.28	20	20	20.28	19.74	307,500
August 17, 2026	20.1	20.28	20.28	20.48	20.08	353,598
August 14, 2026	20.04	20.14	20.14	20.48	19.63	1.21M
August 13, 2026	20.16	20.04	20.04	20.34	19.85	431,500
August 12, 2026	20.24	20.28	20.28	20.72	20.2	344,500
August 11, 2026	20.02	20.38	20.38	20.66	20.02	521,102
August 10, 2026	20.66	20.66	20.66	20.66	19.94	631,896
August 07, 2026	20	20.06	20.06	20.26	19.91	596,256
August 06, 2026	20.34	20.24	20.24	20.52	20.1	504,031
August 05, 2026	20.78	20.34	20.34	20.78	19.9	982,542
August 04, 2026	20.4	20.04	20.04	20.58	19.88	1.04M
August 03, 2026	20.68	20.6	20.6	20.92	20.38	1.69M
July 31, 2026	20.96	20.72	20.72	20.96	20.3	884,500
July 30, 2026	19.8	21.04	21.04	21.2	19.8	2.01M
July 29, 2026	19.05	19.52	19.52	19.78	19.05	431,540
July 28, 2026	19	19.18	19.18	19.44	19	276,900
July 27, 2026	19.4	19.35	19.35	19.4	18.79	310,600
July 24, 2026	19.07	18.83	18.83	19.08	18.75	332,500
July 23, 2026	19.21	19.3	19.3	19.44	19.01	477,000
July 22, 2026	19.86	19.2	19.2	19.86	18.71	667,000
July 21, 2026	19.25	19.48	19.48	19.66	19.16	382,000
July 20, 2026	19.89	19.2	19.2	19.89	19.05	225,000
July 17, 2026	19.27	19.24	19.24	19.51	19.02	348,076
July 16, 2026	19.25	19.21	19.21	19.66	19.14	368,800
July 15, 2026	19.05	19.25	19.25	19.49	18.92	534,899
July 14, 2026	18.83	18.87	18.87	18.93	18.53	185,665
July 13, 2026	18.55	18.79	18.79	18.93	18.32	811,000
July 10, 2026	18.32	18.55	18.55	18.78	18.32	1.33M
July 09, 2026	18.53	18.57	18.57	18.77	18.3	442,648
July 08, 2026	18.58	18.55	18.55	18.84	18.36	383,000
July 07, 2026	18.62	18.5	18.5	18.76	18.29	868,500
July 06, 2026	18.56	18.6	18.6	18.99	18.24	636,000
July 03, 2026	18.1	18.56	18.56	18.89	18.1	2.02M
July 02, 2026	17.64	17.74	17.74	18.06	17.5	1.59M
June 30, 2026	17.98	17.22	17.22	17.98	17.05	1.31M
June 29, 2026	17.36	17.73	17.73	18.05	16.95	1.49M
June 26, 2026	17.01	17.34	17.34	17.89	16.5	1.5M
June 25, 2026	17.65	17.15	17.15	17.65	16.86	1.02M
June 24, 2026	17.28	17.5	17.5	17.61	16.77	2.88M
June 23, 2026	17.7	17.26	17.26	17.84	17.02	1.27M
June 22, 2026	18.26	17.71	17.71	18.78	17.45	1.03M
June 18, 2026	18.42	18.26	18.26	18.54	17.86	2.51M