JNBY Design Limited (3306.HK) HKSE

Currency In HKD

3306.HK Historical Return

If you invested $1000 in JNBY Design Limited (3306.HK) 10 years ago, it would be worth $7,165.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,445.65, while $1000 invested 1 year ago would be worth $1,177.39. This corresponds to total returns of 616.56%, 144.57%, 17.74%, respectively, with annualized returns of 21.77%, 19.57%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3306.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.86	22.98	22.98	23	22.42	810,500
November 10, 2026	22.88	22.84	22.84	22.92	22.54	1.08M
November 09, 2026	22.54	22.82	22.82	23.26	22.38	1.32M
November 06, 2026	21.44	22.54	22.54	22.8	21.44	1.35M
November 05, 2026	22.22	22.5	22.5	22.52	22	1.42M
November 04, 2026	22.14	21.98	21.98	22.22	21.5	1.59M
November 03, 2026	22.66	21.94	21.94	22.66	21.6	1.09M
November 02, 2026	22.02	22.06	22.06	22.6	21.94	1.7M
October 30, 2026	21.84	22.06	22.06	22.22	21.18	2.87M
October 29, 2026	21.62	21.22	21.22	21.9	21.04	1.25M
October 28, 2026	21.48	21.7	21.7	21.76	21.4	1.13M
October 27, 2026	21.52	21.66	21.66	21.92	21.1	1.69M
October 26, 2026	22.2	21.94	21.94	22.2	21.56	633,500
October 23, 2026	21.9	22.18	22.18	22.36	21.72	1.72M
October 22, 2026	22.38	21.96	21.96	22.58	21.72	2.97M
October 21, 2026	23.28	22.82	22.82	23.54	22.64	1.3M
October 20, 2026	23.2	23.2	23.2	23.66	23.08	1.38M
October 16, 2026	23	23.14	23.14	23.5	23	1.03M
October 15, 2026	23.16	23	23	23.32	22.72	1.51M
October 14, 2026	22.5	23.16	23.16	23.34	22.5	1.23M
October 13, 2026	22.18	23.08	23.08	23.12	22.18	1.62M
October 12, 2026	22.82	22.64	22.64	23.12	22.38	1.34M
October 09, 2026	22.08	22.82	22.82	22.88	22.08	1.87M
October 08, 2026	21.76	22.08	22.08	22.48	21.74	2.15M
October 07, 2026	21.6	21.76	21.76	22.06	21.6	796,500
October 06, 2026	21.3	21.66	21.66	21.76	21.16	1.48M
October 05, 2026	22.98	23.1	23.1	23.3	22.74	1.47M
October 02, 2026	23.12	23.06	23.06	23.36	22.78	2.07M
September 30, 2026	23.5	23.26	23.26	23.6	22.5	2.75M
September 29, 2026	22.66	23.5	23.5	23.52	22.5	2.99M
September 28, 2026	21.84	22.7	22.7	22.8	21.84	2.02M
September 25, 2026	22.1	21.94	21.94	22.18	21.7	546,000
September 24, 2026	21.9	22.1	22.1	22.32	21.6	2.75M
September 23, 2026	21.5	21.76	21.76	21.76	21.4	1.4M
September 22, 2026	21.5	21.44	21.44	21.76	21.32	2.94M
September 21, 2026	21.9	21.58	21.58	21.9	21.3	1.6M
September 18, 2026	21.76	21.86	21.86	21.86	21.4	1.6M
September 17, 2026	21.5	21.76	21.76	21.78	21.3	1.59M
September 16, 2026	21.88	21.5	21.5	21.88	21.16	2.65M
September 15, 2026	21.38	21.78	21.78	22.24	20.96	5.73M
September 11, 2026	20.96	21.14	21.14	21.26	19.95	4.2M
September 10, 2026	21	21	21	21.98	20.7	7.98M
September 09, 2026	20.44	19.59	19.59	20.84	19.51	1.29M
September 08, 2026	20.32	20.84	20.84	21	20.26	773,500
September 07, 2026	20.66	20.54	20.54	20.66	20.3	672,000
September 04, 2026	20.38	20.52	20.52	20.7	20.26	1.11M
September 03, 2026	19.98	20.38	20.38	20.56	19.98	696,000
September 02, 2026	19.61	19.98	19.98	20.04	19.5	556,620
September 01, 2026	20.34	19.8	19.8	20.34	19.51	905,500
August 31, 2026	19.6	19.75	19.75	19.9	19.47	961,500
August 28, 2026	19.65	19.86	19.86	19.91	19.48	681,620
August 27, 2026	19.79	19.78	19.78	20	19.49	652,148
August 26, 2026	19.85	19.79	19.79	19.96	19.54	226,500
August 25, 2026	19.83	19.8	19.8	19.86	19.6	631,000
August 24, 2026	20.4	20	20	20.4	19.6	853,500
August 21, 2026	19.71	20.3	20.3	20.4	19.71	443,000
August 20, 2026	20.2	20.14	20.14	20.5	19.99	407,000
August 19, 2026	20	19.94	19.94	20.2	19.58	504,500
August 18, 2026	20.28	20	20	20.28	19.74	307,500
August 17, 2026	20.1	20.28	20.28	20.48	20.08	353,598