JNBY Design Limited (3306.HK) HKSE

19.77

-0.18(-0.90%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252019.7719.7720.0419.7329,500
December 23, 202520.119.9519.9520.1819.73522,562
December 22, 202520.320.1620.1620.319.79690,540
December 19, 202520.220.2820.2820.2819.73820,500
December 18, 202519.920.0220.0220.119.81570,500
December 17, 202520.0220.0820.0820.1819.76544,100
December 16, 202519.8919.8219.8219.9919.58483,000
December 15, 202519.319.9919.9920.219.3408,500
December 12, 202519.519.9819.9819.9919.5464,999
December 11, 202519.6119.6219.6219.819.43445,000
December 10, 202519.8919.8119.8119.8919.4838,126
December 09, 202520.1219.7619.7620.2219.431.33M
December 08, 202520.4220.4220.4220.4420.11.08M
December 05, 202520.2220.220.220.9420.21.17M
December 04, 202520.720.5820.5820.8420.38917,000
December 03, 202520.5220.9420.9420.9420.521.23M
December 02, 202519.6120.8820.8820.8819.612.45M
December 01, 202519.6819.6119.6119.9719.4591,500
November 28, 202519.7419.7519.7519.8419.66316,500
November 27, 202519.719.9219.9220.0219.61992,500
November 26, 202519.2519.8119.8119.8219.25702,500
November 25, 202519.2919.6819.6819.7519.29640,000
November 24, 202519.3319.5919.5919.5919.11.03M
November 21, 202519.4719.3119.3119.5119.011.24M
November 20, 202519.1719.5419.5419.5419.171.14M
November 19, 202518.819.1719.1719.3718.8816,500
November 18, 202519.519.3819.3819.819.21.04M
November 17, 202519.519.7219.7219.7219.41.05M
November 14, 202519.5519.519.519.8819.41.29M
November 13, 202519.619.6519.6519.7919.351.2M
November 12, 202518.9219.5919.5919.5918.882.34M
November 11, 20251919.1119.1119.1518.711.03M
November 10, 202518.57191919.218.411.55M
November 07, 202518.3718.5718.5718.6818.16946,500
November 06, 202517.8618.4918.4918.8517.862.38M
November 05, 202517.217.8617.8617.8717.1843,500
November 04, 202517.717.2917.2917.717.15928,000
November 03, 20251717.5417.5417.71171.13M
October 31, 202518.4518.0117.0818.5181.61M
October 30, 202518.3118.217.2618.3818.141.17M
October 28, 202518.5518.3318.3318.5518.28885,310
October 27, 202518.518.5418.5418.6718.5563,500
October 24, 202518.4718.5318.5318.5518.32623,500
October 23, 202518.2218.418.418.4718.1796,040
October 22, 202518.1818.3718.3718.4317.94793,000
October 21, 202518.1518.0818.0818.218.02597,000
October 20, 202517.9517.9717.9718.0517.85617,500
October 17, 202518.1617.9517.9518.2417.86724,085
October 16, 202518.1518.1618.1618.317.98795,000
October 15, 20251818.118.118.1117.59887,180
October 14, 202518.1217.6517.6518.1217.581.06M
October 13, 202517.9618.0318.0318.1217.69966,500
October 10, 202518.518.1418.1418.5918.031.61M
October 09, 20251818.418.418.49181.13M
October 08, 202518.3181818.417.88599,500
October 06, 202518.3418.2918.2918.418.25497,000
October 03, 202518.3518.3418.3418.3718.13681,500
October 02, 202518.5718.3618.3618.5718.2864,500
September 30, 202518.7518.3318.3318.7518.261.54M
September 29, 202518.618.6918.6918.818.551.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved