JNBY Design Limited (3306.HK) HKSE

20.88

-0.16(-0.76%)

Updated at May 14 10:50AM

Currency In HKD

3306.HK Historical Return

If you invested $1000 in JNBY Design Limited (3306.HK) since IPO date, it would be worth $6,670.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,566.95, while $1000 invested 1 year ago would be worth $1,532.04. This corresponds to total returns of 567.08%, 156.69%, 53.2%, respectively, with annualized returns of 22.01%, 20.74%, 53.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3306.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.84	21.04	21.04	21.2	20.72	848,500
May 12, 2026	21.1	20.82	20.82	21.24	20.78	1.38M
May 11, 2026	21.1	21.14	21.14	21.3	20.96	1.11M
May 08, 2026	21.16	21.2	21.2	21.48	21.08	669,000
May 07, 2026	21.62	21.14	21.14	21.62	21.06	458,000
May 06, 2026	21.08	21.5	21.5	21.54	20.9	1.36M
May 05, 2026	21.7	21.08	21.08	21.7	20.92	459,250
May 04, 2026	21.86	21.32	21.32	21.86	21.26	516,000
April 30, 2026	22.04	21.42	21.42	22.04	21.32	591,000
April 29, 2026	22.08	21.66	21.66	22.1	21.5	643,341
April 28, 2026	21.62	21.82	21.82	21.9	21.22	912,500
April 27, 2026	21.8	21.64	21.64	22.24	21.5	1.42M
April 24, 2026	21.58	21.8	21.8	21.94	21.5	1.88M
April 23, 2026	22.08	21.96	21.96	22.14	21.54	821,500
April 22, 2026	22.84	22.2	22.2	22.84	21.98	933,000
April 21, 2026	21.94	22.54	22.54	22.7	21.94	939,500
April 20, 2026	21.46	21.94	21.94	22.28	21.38	673,000
April 17, 2026	21.7	21.46	21.46	21.82	21.14	952,500
April 16, 2026	22.1	21.9	21.9	22.1	21.4	918,904
April 15, 2026	22	21.82	21.82	22.08	21.6	674,500
April 14, 2026	22.3	22.02	22.02	22.3	21.98	313,500
April 13, 2026	22.32	21.9	21.9	22.32	21.76	244,500
April 10, 2026	22.68	22.32	22.32	22.68	22.12	720,010
April 09, 2026	22.52	22.52	22.52	22.72	22.32	853,968
April 08, 2026	21.48	22.46	22.46	22.62	21.48	1.05M
April 02, 2026	21.14	21.48	21.48	21.74	21.14	936,000
April 01, 2026	21.4	21.84	21.84	22	21.2	1.04M
March 31, 2026	21.5	21	21	21.7	20.94	400,592
March 30, 2026	21.48	21.38	21.38	21.88	21.32	797,292
March 27, 2026	21.1	21.86	21.86	22.06	21.1	1.12M
March 26, 2026	21.9	21.72	21.72	21.94	21.58	1.17M
March 25, 2026	22.2	21.9	21.9	22.34	21.6	771,500
March 24, 2026	21.5	22.16	22.16	22.38	21.2	3.36M
March 23, 2026	22.1	21.36	20.84	22.1	21.14	1.81M
March 20, 2026	22	21.92	21.39	22.38	21.6	1.45M
March 19, 2026	22.3	22.08	21.54	22.96	21.88	1.13M
March 18, 2026	22.32	22.64	22.09	22.96	22.32	1.86M
March 17, 2026	21.72	22.4	21.85	22.94	21.72	2.67M
March 16, 2026	21.56	21.76	21.23	21.94	21.34	1.62M
March 13, 2026	22.24	21.56	21.04	22.68	21.54	2.68M
March 12, 2026	21.32	22.46	21.91	22.46	21.32	4.23M
March 11, 2026	21.08	21.42	20.9	21.96	21.08	1.52M
March 10, 2026	21.2	21.42	20.66	21.62	21.2	310,000
March 09, 2026	20.32	21.2	20.68	21.34	20.24	3.01M
March 06, 2026	20.4	21.18	20.66	21.18	20.36	11.92M
March 05, 2026	20.98	20.66	20.16	21.26	20.46	3.67M
March 04, 2026	20.98	20.72	20.47	21.22	20.62	1.56M
March 03, 2026	22.08	20.96	20.45	22.2	20.84	2.24M
March 02, 2026	21.52	21.94	21.41	22.42	20.9	5.1M
February 27, 2026	20.5	21.52	21	21.72	20.32	6.83M
February 26, 2026	20.84	20.08	19.59	20.84	20.02	881,500
February 25, 2026	20.58	20.64	20.14	21.14	20.5	1.23M
February 24, 2026	21.66	20.58	20.08	21.78	20.46	2.29M
February 23, 2026	21.08	21.78	21.25	21.8	20.98	838,500
February 20, 2026	20.44	20.96	20.45	21.02	20.38	610,000
February 16, 2026	20.5	20.88	20.37	20.94	20.4	247,000
February 13, 2026	21.1	20.5	20	21.1	20.2	872,000
February 12, 2026	21.3	20.76	20.25	21.36	20.46	1.37M
February 11, 2026	21.18	20.86	20.35	21.66	20.78	1.09M
February 10, 2026	20.68	21.1	20.59	21.1	20.4	1.26M