Bestec Power Electronics Co., Ltd. (3308.TW) TAI

17.15

-0.25(-1.44%)

Updated at August 19 10:05AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.3517.8517.8518.3517.5583,302
August 14, 202518.118.2518.2518.351857,811
August 13, 202518.818.118.119.218254,936
August 12, 202518.2181818.217.739,892
August 11, 20251817.717.71817.1516,973
August 08, 202518.2181818.217.8533,129
August 07, 20251918.0518.0519.7518333,949
August 06, 202517.818.218.218.2517.888,718
August 05, 202517.617.817.81817.667,022
August 04, 202517.417.517.517.6517.225,765
August 01, 202517.3517.417.417.7517.3586,183
July 31, 202517.117.117.117.21727,145
July 30, 202517.517.2517.2517.517.118,161
July 29, 202517.517.2517.2517.517.259,547
July 28, 202517.917.3517.3517.917.227,803
July 25, 202517.917.5517.5517.917.559,409
July 24, 202517.817.717.717.9517.531,598
July 23, 202517.417.4517.4517.717.431,366
July 22, 202517.9517.3517.3517.9517.3521,072
July 21, 202517.417.717.717.7517.445,472
July 18, 202517.717.717.717.717.5530,725
July 17, 202517.9517.717.717.9517.76,063
July 16, 202517.917.7517.7517.917.7515,288
July 15, 202517.8517.617.617.9517.619,587
July 14, 202517.9517.8517.8517.9517.817,156
July 11, 202517.9517.9517.9517.9517.9523,010
July 10, 202517.917.7517.751817.7518,484
July 09, 202517.9517.917.918.2517.933,429
July 08, 202518.517.9517.9518.517.7531,594
July 07, 202518.2517.9517.9518.2517.824,650
July 04, 202518.518.2518.2518.8518.1150,680
July 03, 202518.118.318.318.3518.1148,849
July 02, 202518.217.9517.9518.217.89,292
July 01, 202518.05181818.2517.95101,518
June 30, 202518.0517.9517.9518.217.9106,988
June 27, 202518.518.0518.0518.5517.994,563
June 26, 202517.9518.1518.1518.417.95142,427
June 25, 202517.8517.7517.7517.9517.568,885
June 24, 202517.3517.517.517.616.925,325
June 23, 202516.416.9516.9517.216.2572,963
June 20, 202517.417.4517.4517.5517.25132,870
June 19, 202518.2517.417.418.2517.495,751
June 18, 202518.4517.917.918.4517.8530,979
June 17, 202517.918.0518.0518.2517.915,446
June 16, 202517.618181817.624,409
June 13, 202518.617.817.818.7517.8104,099
June 12, 202518.418.5518.5518.7518.3556,595
June 11, 20251918.518.51918.473,084
June 10, 202518.818.8518.8518.8518.4559,502
June 09, 202518.318.4518.4518.5518.162,621
June 06, 202518.4518.418.418.7518.468,852
June 05, 202518.5518.418.418.918.464,499
June 04, 202519.118.5518.5519.118.5555,615
June 03, 202518.318.5518.5519.118.3150,294
June 02, 202518.818.2518.2519.1518.25130,903
May 29, 202518.918.6518.6520.218.5450,824
May 28, 202519.1518.418.419.1518.453,865
May 27, 202518.218.5518.5519.4518.2110,891
May 26, 202518.1518.1518.1518.617.876,009
May 23, 202518.0518.1518.1518.3518.0556,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved