Bestec Power Electronics Co., Ltd. (3308.TW) TAI

22.20

+0.85(+3.98%)

Updated at June 03 11:13AM

Currency In TWD

3308.TW Historical Return

If you invested 1000 NT$ in Bestec Power Electronics Co., Ltd. (3308.TW) 10 years ago, it would be worth 1,935.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,572.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,150.94 NT$. This corresponds to total returns of 93.56%, 57.22%, 15.09%, respectively, with annualized returns of 6.82%, 9.47%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3308.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.4521.3521.3521.4520.7252,828
June 01, 20262121.121.121.420290,326
May 29, 202620.4520.2520.2520.4520129,397
May 28, 202620.1202020.619.85134,324
May 27, 202620.620.120.12119.35288,885
May 26, 202620.920.320.321.0520.1196,186
May 25, 202620.5520.320.320.720.25229,769
May 22, 202620.6520.520.520.820.1150,757
May 21, 202620.320.320.321.520.1244,232
May 20, 202619.419.5519.5520.419.495,589
May 19, 202619.8519.419.419.8519.450,330
May 18, 202619.719.4519.4519.9518.6588,530
May 15, 202620.7519.719.720.7519.65221,487
May 14, 202620.820.3520.352120.35123,280
May 13, 202621.3520.620.621.3520.696,105
May 12, 202621.3521.0521.0521.3520.6149,550
May 11, 202620.920.820.821.2520.6116,264
May 08, 202621.9521.2521.2522.3520.8256,550
May 07, 202620.821.3521.3521.720.8192,073
May 06, 202621.1520.8520.8521.220.65112,529
May 05, 202620.520.920.921.1520.2122,337
May 04, 202620.6520.4520.4521.220.45175,711
April 30, 20262320.6520.652320.65260,862
April 29, 202621.221.2521.2521.420.862,689
April 28, 202621.3521.221.221.520.9108,328
April 27, 202621.6521.3521.3521.6520.45187,851
April 24, 202621.9521.3521.3522.421.35206,538
April 23, 202622.4521.2521.2523.1521483,320
April 22, 202622.521.921.923.7521.9762,480
April 21, 202620.8522.722.722.720.75734,743
April 20, 202620.720.6520.6521.0520.1117,225
April 17, 20262120.720.721.220.781,201
April 16, 202620.9212121.3520.6149,558
April 15, 202621.2520.7520.7521.4520.4132,662
April 14, 202621.3520.820.821.420.7114,755
April 13, 202620.6520.5520.5520.820.5103,637
April 10, 202621.45212121.52193,783
April 09, 202621.0521.1521.1521.3520.6128,287
April 08, 202621.121.121.121.5521115,478
April 07, 202621.220.4520.4521.220.4557,146
April 02, 20262120.420.421.120.488,340
April 01, 202620.22120.721.2520.291,178
March 31, 202620.65202021.3520138,151
March 30, 202620.920.5520.5520.920.45114,549
March 27, 202620.9521.1521.1521.320.55115,119
March 26, 202621.6212121.921140,385
March 25, 202621.9521.321.321.9521.15116,862
March 24, 202621.4521.221.22220.8168,799
March 23, 202621.921.2521.2521.9521.05179,363
March 20, 202621.722.0522.0522.6521.5284,215
March 19, 202622.3521.621.622.9521.3380,606
March 18, 202622.9522.322.323.422.25230,704
March 17, 202622.2522.822.82322.25201,786
March 16, 202622.721.921.922.721.65465,394
March 13, 202623.122.4522.4523.4522.4251,434
March 12, 202623.3523.123.124.4523319,210
March 11, 202622.524.0524.0524.3522.5265,730
March 10, 202623.522.8522.823.7522.8326,943
March 09, 202623.8522.922.924.322.9784,340
March 06, 202624.3525.225.226.45242.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved