Bestec Power Electronics Co., Ltd. (3308.TW) TAI

15.60

-0.04999981(-0.32%)

Updated at December 05 11:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251515.6515.6515.851595,184
December 03, 20251515151514.7531,644
December 02, 202514.8514.814.814.8514.6516,008
December 01, 202514.6514.614.614.7514.521,654
November 28, 202514.614.714.714.7514.5529,789
November 27, 202514.7514.6514.6514.7514.524,794
November 26, 202514.614.7514.7514.8514.5527,012
November 25, 202514.414.4514.4514.5514.3527,747
November 24, 202514.5514.514.51514.4529,080
November 21, 202514.6514.6514.6514.8514.659,342
November 20, 202514.814.6514.6514.814.623,411
November 19, 202514.514.614.614.8514.523,038
November 18, 202515.0514.714.715.1514.748,594
November 17, 202515.0515.115.115.2515.0585,360
November 14, 202515.615.315.316.315.388,811
November 13, 202515.1515.715.715.814.9162,653
November 12, 202514.4514.914.914.9514.4592,440
November 11, 202514.4514.3514.3514.714.3205,528
November 10, 20251514.4514.451514.4536,538
November 07, 202514.814.7514.7514.914.722,391
November 06, 202515.4514.814.815.714.759,037
November 05, 202514.6514.7514.751514.35108,952
November 04, 202514.5514.7514.7515.214.4599,698
November 03, 202515.314.6514.6515.3514.5174,067
October 31, 202515.815.3515.3515.815.3597,875
October 30, 202515.6515.415.415.6515.456,087
October 29, 202515.815.715.715.815.722,390
October 28, 202515.715.815.815.815.480,594
October 27, 202515.8515.815.815.9515.8134,338
October 23, 202515.8515.8515.8515.915.75124,125
October 22, 202515.7515.8515.8515.9515.7540,201
October 21, 202515.815.815.815.9515.8117,926
October 20, 202515.9515.815.81615.853,560
October 17, 202515.815.9515.9516.215.842,174
October 16, 202515.8515.915.916.0515.8528,856
October 15, 202515.8515.815.816.115.820,961
October 14, 202516.4515.815.816.4515.883,201
October 13, 202515.316.2516.2516.2515.361,630
October 09, 202516.5516.1516.1516.5516.1567,422
October 08, 202516.4516.216.216.451616,243
October 07, 202516.4516.516.516.616.1101,965
October 03, 202516.3516.0516.0516.3516.0573,512
October 02, 202516.1516.2516.2516.4516.138,112
October 01, 202516.2516.316.316.416.2528,470
September 30, 202516.3516.116.116.351625,901
September 29, 202516.0516.0516.0516.0516.050
September 26, 202516.516.0516.0516.516.0524,736
September 25, 202516.3516.3516.3516.616.2529,272
September 24, 202516.816.3516.3516.816.2529,234
September 23, 202516.616.4516.4516.816.3559,878
September 22, 202516.4516.3516.3516.4516.272,461
September 19, 202516.5516.4516.4516.5516.333,590
September 18, 202516.5516.616.616.716.25127,004
September 17, 202515.916.4516.4517.3515.9899,811
September 16, 202515.8515.815.816.115.865,154
September 15, 202516.0516.0516.0516.115.9523,626
September 12, 202516.116.0516.0516.151624,742
September 11, 202516.216.116.116.21638,523
September 10, 20251716.216.21716.2106,458
September 09, 202516.616.3516.3516.616.2560,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved