Bestec Power Electronics Co., Ltd. (3308.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3308.TW Historical Return
If you invested 1000 NT$ in Bestec Power Electronics Co., Ltd. (3308.TW) 10 years ago, it would be worth 1,978.88 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,473 NT$, while 1000 NT$ invested 1 year ago would be worth 1,271.39 NT$. This corresponds to total returns of 97.89%, 47.3%, 27.14%, respectively, with annualized returns of 7.06%, 8.05%, 27.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3308.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.45 | 22.15 | 22.15 | 22.75 | 21.45 | 264,907 |
| June 18, 2026 | 20.9 | 21.45 | 21.45 | 22.5 | 20.9 | 317,381 |
| June 17, 2026 | 20.6 | 20.9 | 20.9 | 21.2 | 20.6 | 119,312 |
| June 16, 2026 | 21.45 | 20.55 | 20.55 | 21.45 | 20.4 | 103,727 |
| June 15, 2026 | 21.3 | 20.75 | 20.75 | 21.5 | 20.75 | 106,292 |
| June 12, 2026 | 20.3 | 20.7 | 20.7 | 21.5 | 20.3 | 148,784 |
| June 11, 2026 | 20.9 | 20.2 | 20.2 | 20.9 | 20 | 102,638 |
| June 10, 2026 | 20.25 | 20.35 | 20.35 | 21.1 | 20.2 | 215,755 |
| June 09, 2026 | 20.75 | 21 | 21 | 21.55 | 20.6 | 181,219 |
| June 08, 2026 | 19.75 | 20.75 | 20.75 | 20.95 | 19.75 | 253,405 |
| June 05, 2026 | 23.05 | 21.7 | 21.7 | 23.65 | 21.6 | 972,353 |
| June 04, 2026 | 21.75 | 23.95 | 23.95 | 23.95 | 21 | 1.07M |
| June 03, 2026 | 21.55 | 21.8 | 21.8 | 23.1 | 21.55 | 365,253 |
| June 02, 2026 | 21.45 | 21.35 | 21.35 | 21.45 | 20.7 | 252,828 |
| June 01, 2026 | 21 | 21.1 | 21.1 | 21.4 | 20 | 290,326 |
| May 29, 2026 | 20.45 | 20.25 | 20.25 | 20.45 | 20 | 129,397 |
| May 28, 2026 | 20.1 | 20 | 20 | 20.6 | 19.85 | 134,324 |
| May 27, 2026 | 20.6 | 20.1 | 20.1 | 21 | 19.35 | 288,885 |
| May 26, 2026 | 20.9 | 20.3 | 20.3 | 21.05 | 20.1 | 196,186 |
| May 25, 2026 | 20.55 | 20.3 | 20.3 | 20.7 | 20.25 | 229,769 |
| May 22, 2026 | 20.65 | 20.5 | 20.5 | 20.8 | 20.1 | 150,757 |
| May 21, 2026 | 20.3 | 20.3 | 20.3 | 21.5 | 20.1 | 244,232 |
| May 20, 2026 | 19.4 | 19.55 | 19.55 | 20.4 | 19.4 | 95,589 |
| May 19, 2026 | 19.85 | 19.4 | 19.4 | 19.85 | 19.4 | 50,330 |
| May 18, 2026 | 19.7 | 19.45 | 19.45 | 19.95 | 18.65 | 88,530 |
| May 15, 2026 | 20.75 | 19.7 | 19.7 | 20.75 | 19.65 | 221,487 |
| May 14, 2026 | 20.8 | 20.35 | 20.35 | 21 | 20.35 | 123,280 |
| May 13, 2026 | 21.35 | 20.6 | 20.6 | 21.35 | 20.6 | 96,105 |
| May 12, 2026 | 21.35 | 21.05 | 21.05 | 21.35 | 20.6 | 149,550 |
| May 11, 2026 | 20.9 | 20.8 | 20.8 | 21.25 | 20.6 | 116,264 |
| May 08, 2026 | 21.95 | 21.25 | 21.25 | 22.35 | 20.8 | 256,550 |
| May 07, 2026 | 20.8 | 21.35 | 21.35 | 21.7 | 20.8 | 192,073 |
| May 06, 2026 | 21.15 | 20.85 | 20.85 | 21.2 | 20.65 | 112,529 |
| May 05, 2026 | 20.5 | 20.9 | 20.9 | 21.15 | 20.2 | 122,337 |
| May 04, 2026 | 20.65 | 20.45 | 20.45 | 21.2 | 20.45 | 175,711 |
| April 30, 2026 | 23 | 20.65 | 20.65 | 23 | 20.65 | 260,862 |
| April 29, 2026 | 21.2 | 21.25 | 21.25 | 21.4 | 20.8 | 62,689 |
| April 28, 2026 | 21.35 | 21.2 | 21.2 | 21.5 | 20.9 | 108,328 |
| April 27, 2026 | 21.65 | 21.35 | 21.35 | 21.65 | 20.45 | 187,851 |
| April 24, 2026 | 21.95 | 21.35 | 21.35 | 22.4 | 21.35 | 206,538 |
| April 23, 2026 | 22.45 | 21.25 | 21.25 | 23.15 | 21 | 483,320 |
| April 22, 2026 | 22.5 | 21.9 | 21.9 | 23.75 | 21.9 | 762,480 |
| April 21, 2026 | 20.85 | 22.7 | 22.7 | 22.7 | 20.75 | 734,743 |
| April 20, 2026 | 20.7 | 20.65 | 20.65 | 21.05 | 20.1 | 117,225 |
| April 17, 2026 | 21 | 20.7 | 20.7 | 21.2 | 20.7 | 81,201 |
| April 16, 2026 | 20.9 | 21 | 21 | 21.35 | 20.6 | 149,558 |
| April 15, 2026 | 21.25 | 20.75 | 20.75 | 21.45 | 20.4 | 132,662 |
| April 14, 2026 | 21.35 | 20.8 | 20.8 | 21.4 | 20.7 | 114,755 |
| April 13, 2026 | 20.65 | 20.55 | 20.55 | 20.8 | 20.5 | 103,637 |
| April 10, 2026 | 21.45 | 21 | 21 | 21.5 | 21 | 93,783 |
| April 09, 2026 | 21.05 | 21.15 | 21.15 | 21.35 | 20.6 | 128,287 |
| April 08, 2026 | 21.1 | 21.1 | 21.1 | 21.55 | 21 | 115,478 |
| April 07, 2026 | 21.2 | 20.45 | 20.45 | 21.2 | 20.45 | 57,146 |
| April 02, 2026 | 21 | 20.4 | 20.4 | 21.1 | 20.4 | 88,340 |
| April 01, 2026 | 20.2 | 21 | 20.7 | 21.25 | 20.2 | 91,178 |
| March 31, 2026 | 20.65 | 20 | 20 | 21.35 | 20 | 138,151 |
| March 30, 2026 | 20.9 | 20.55 | 20.55 | 20.9 | 20.45 | 114,549 |
| March 27, 2026 | 20.95 | 21.15 | 21.15 | 21.3 | 20.55 | 115,119 |
| March 26, 2026 | 21.6 | 21 | 21 | 21.9 | 21 | 140,385 |
| March 25, 2026 | 21.95 | 21.3 | 21.3 | 21.95 | 21.15 | 116,862 |
AD
