Bestec Power Electronics Co., Ltd. (3308.TW) TAI

20.35

-0.25(-1.21%)

Updated at May 14 01:30PM

Currency In TWD

3308.TW Historical Return

If you invested 1000 NT$ in Bestec Power Electronics Co., Ltd. (3308.TW) 10 years ago, it would be worth 1,783.52 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,576.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,105.98 NT$. This corresponds to total returns of 78.35%, 57.63%, 10.6%, respectively, with annualized returns of 5.96%, 9.52%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3308.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.35	20.6	20.6	21.35	20.6	96,105
May 12, 2026	21.35	21.05	21.05	21.35	20.6	149,550
May 11, 2026	20.9	20.8	20.8	21.25	20.6	116,264
May 08, 2026	21.95	21.25	21.25	22.35	20.8	256,550
May 07, 2026	20.8	21.35	21.35	21.7	20.8	192,073
May 06, 2026	21.15	20.85	20.85	21.2	20.65	112,529
May 05, 2026	20.5	20.9	20.9	21.15	20.2	122,337
May 04, 2026	20.65	20.45	20.45	21.2	20.45	175,711
April 30, 2026	23	20.65	20.65	23	20.65	260,862
April 29, 2026	21.2	21.25	21.25	21.4	20.8	62,689
April 28, 2026	21.35	21.2	21.2	21.5	20.9	108,328
April 27, 2026	21.65	21.35	21.35	21.65	20.45	187,851
April 24, 2026	21.95	21.35	21.35	22.4	21.35	206,538
April 23, 2026	22.45	21.25	21.25	23.15	21	483,320
April 22, 2026	22.5	21.9	21.9	23.75	21.9	762,480
April 21, 2026	20.85	22.7	22.7	22.7	20.75	734,743
April 20, 2026	20.7	20.65	20.65	21.05	20.1	117,225
April 17, 2026	21	20.7	20.7	21.2	20.7	81,201
April 16, 2026	20.9	21	21	21.35	20.6	149,558
April 15, 2026	21.25	20.75	20.75	21.45	20.4	132,662
April 14, 2026	21.35	20.8	20.8	21.4	20.7	114,755
April 13, 2026	20.65	20.55	20.55	20.8	20.5	103,637
April 10, 2026	21.45	21	21	21.5	21	93,783
April 09, 2026	21.05	21.15	21.15	21.35	20.6	128,287
April 08, 2026	21.1	21.1	21.1	21.55	21	115,478
April 07, 2026	21.2	20.45	20.45	21.2	20.45	57,146
April 02, 2026	21	20.4	20.4	21.1	20.4	88,340
April 01, 2026	20.2	21	20.7	21.25	20.2	91,178
March 31, 2026	20.65	20	20	21.35	20	138,151
March 30, 2026	20.9	20.55	20.55	20.9	20.45	114,549
March 27, 2026	20.95	21.15	21.15	21.3	20.55	115,119
March 26, 2026	21.6	21	21	21.9	21	140,385
March 25, 2026	21.95	21.3	21.3	21.95	21.15	116,862
March 24, 2026	21.45	21.2	21.2	22	20.8	168,799
March 23, 2026	21.9	21.25	21.25	21.95	21.05	179,363
March 20, 2026	21.7	22.05	22.05	22.65	21.5	284,215
March 19, 2026	22.35	21.6	21.6	22.95	21.3	380,606
March 18, 2026	22.95	22.3	22.3	23.4	22.25	230,704
March 17, 2026	22.25	22.8	22.8	23	22.25	201,786
March 16, 2026	22.7	21.9	21.9	22.7	21.65	465,394
March 13, 2026	23.1	22.45	22.45	23.45	22.4	251,434
March 12, 2026	23.35	23.1	23.1	24.45	23	319,210
March 11, 2026	22.5	24.05	24.05	24.35	22.5	265,730
March 10, 2026	23.5	22.85	22.8	23.75	22.8	326,943
March 09, 2026	23.85	22.9	22.9	24.3	22.9	784,340
March 06, 2026	24.35	25.2	25.2	26.45	24	2.3M
March 05, 2026	23.05	24.05	24.05	24.65	23.05	570,303
March 04, 2026	23.85	22.55	22.45	23.85	21.8	404,251
March 03, 2026	25.6	23.85	23.85	26.6	23.85	1.05M
March 02, 2026	24.1	26.35	26.35	26.7	23.95	1.14M
February 26, 2026	25	25.15	25.15	25.7	23.4	1.51M
February 25, 2026	24.75	25.7	25.7	25.7	24.5	2.41M
February 24, 2026	21.5	23.4	23.4	23.4	21.5	412,039
February 23, 2026	21.35	21.3	21.3	21.75	20.6	290,776
February 11, 2026	21.3	21.35	21.35	22	21.3	784,560
February 10, 2026	25	23.65	23.65	25	23.35	694,713
February 09, 2026	22.25	24.45	24.45	24.45	22.25	826,185
February 06, 2026	23.75	22.25	22.25	23.75	21.45	361,062
February 05, 2026	24.4	23.8	23.8	25.5	23.5	823,958
February 04, 2026	24	24.55	24.55	24.55	23.85	638,517