Bestec Power Electronics Co., Ltd. (3308.TW) TAI

Currency In TWD

3308.TW Historical Return

If you invested 1000 NT$ in Bestec Power Electronics Co., Ltd. (3308.TW) 10 years ago, it would be worth 1,712.55 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,464.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,184.87 NT$. This corresponds to total returns of 71.26%, 46.47%, 18.49%, respectively, with annualized returns of 5.52%, 7.93%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3308.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	22.3	21.6	21.6	22.35	21.55	67,244
July 08, 2026	21.95	21.65	21.65	22.3	21.25	95,382
July 07, 2026	22.8	21.5	21.5	23.3	21.5	251,095
July 06, 2026	22.7	22.65	22.65	24	22.4	510,039
July 03, 2026	22.5	22.65	22.65	22.9	22.1	111,400
July 02, 2026	21.3	22.5	22.5	22.5	21.05	193,123
July 01, 2026	21.5	21.05	21.05	21.95	21	69,536
June 30, 2026	21.8	21.4	21.4	21.8	21.2	68,842
June 29, 2026	21.85	21.15	21.15	22.6	21.1	86,266
June 26, 2026	21.85	21.5	21.5	22.45	21.2	141,240
June 25, 2026	22.3	21.85	21.85	22.35	21.55	87,011
June 24, 2026	22.05	21.8	21.8	22.25	21.5	93,111
June 23, 2026	22.6	22	22	23.2	21.55	298,454
June 22, 2026	21.45	22.15	22.15	22.75	21.45	264,907
June 18, 2026	20.9	21.45	21.45	22.5	20.9	317,381
June 17, 2026	20.6	20.9	20.9	21.2	20.6	119,312
June 16, 2026	21.45	20.55	20.55	21.45	20.4	103,727
June 15, 2026	21.3	20.75	20.75	21.5	20.75	106,292
June 12, 2026	20.3	20.7	20.7	21.5	20.3	148,784
June 11, 2026	20.9	20.2	20.2	20.9	20	102,638
June 10, 2026	20.25	20.35	20.35	21.1	20.2	215,755
June 09, 2026	20.75	21	21	21.55	20.6	181,219
June 08, 2026	19.75	20.75	20.75	20.95	19.75	253,405
June 05, 2026	23.05	21.7	21.7	23.65	21.6	972,353
June 04, 2026	21.75	23.95	23.95	23.95	21	1.07M
June 03, 2026	21.55	21.8	21.8	23.1	21.55	365,253
June 02, 2026	21.45	21.35	21.35	21.45	20.7	252,828
June 01, 2026	21	21.1	21.1	21.4	20	290,326
May 29, 2026	20.45	20.25	20.25	20.45	20	129,397
May 28, 2026	20.1	20	20	20.6	19.85	134,324
May 27, 2026	20.6	20.1	20.1	21	19.35	288,885
May 26, 2026	20.9	20.3	20.3	21.05	20.1	196,186
May 25, 2026	20.55	20.3	20.3	20.7	20.25	229,769
May 22, 2026	20.65	20.5	20.5	20.8	20.1	150,757
May 21, 2026	20.3	20.3	20.3	21.5	20.1	244,232
May 20, 2026	19.4	19.55	19.55	20.4	19.4	95,589
May 19, 2026	19.85	19.4	19.4	19.85	19.4	50,330
May 18, 2026	19.7	19.45	19.45	19.95	18.65	88,530
May 15, 2026	20.75	19.7	19.7	20.75	19.65	221,487
May 14, 2026	20.8	20.35	20.35	21	20.35	123,280
May 13, 2026	21.35	20.6	20.6	21.35	20.6	96,105
May 12, 2026	21.35	21.05	21.05	21.35	20.6	149,550
May 11, 2026	20.9	20.8	20.8	21.25	20.6	116,264
May 08, 2026	21.95	21.25	21.25	22.35	20.8	256,550
May 07, 2026	20.8	21.35	21.35	21.7	20.8	192,073
May 06, 2026	21.15	20.85	20.85	21.2	20.65	112,529
May 05, 2026	20.5	20.9	20.9	21.15	20.2	122,337
May 04, 2026	20.65	20.45	20.45	21.2	20.45	175,711
April 30, 2026	23	20.65	20.65	23	20.65	260,862
April 29, 2026	21.2	21.25	21.25	21.4	20.8	62,689
April 28, 2026	21.35	21.2	21.2	21.5	20.9	108,328
April 27, 2026	21.65	21.35	21.35	21.65	20.45	187,851
April 24, 2026	21.95	21.35	21.35	22.4	21.35	206,538
April 23, 2026	22.45	21.25	21.25	23.15	21	483,320
April 22, 2026	22.5	21.9	21.9	23.75	21.9	762,480
April 21, 2026	20.85	22.7	22.7	22.7	20.75	734,743
April 20, 2026	20.7	20.65	20.65	21.05	20.1	117,225
April 17, 2026	21	20.7	20.7	21.2	20.7	81,201
April 16, 2026	20.9	21	21	21.35	20.6	149,558
April 15, 2026	21.25	20.75	20.75	21.45	20.4	132,662