Bestec Power Electronics Co., Ltd. (3308.TW) TAI

16.00

+0.05(+0.31%)

Updated at October 20 09:30AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.815.9515.9516.215.842,174
October 16, 202515.8515.915.916.0515.8528,856
October 15, 202515.8515.815.816.115.820,961
October 14, 202516.4515.815.816.4515.883,201
October 13, 202515.316.2516.2516.2515.361,630
October 09, 202516.5516.1516.1516.5516.1567,422
October 08, 202516.4516.216.216.451616,243
October 07, 202516.4516.516.516.616.1101,965
October 03, 202516.3516.0516.0516.3516.0573,512
October 02, 202516.1516.2516.2516.4516.138,112
October 01, 202516.2516.316.316.416.2528,470
September 30, 202516.3516.116.116.351625,901
September 29, 202516.0516.0516.0516.0516.050
September 26, 202516.516.0516.0516.516.0524,736
September 25, 202516.3516.3516.3516.616.2529,272
September 24, 202516.816.3516.3516.816.2529,234
September 23, 202516.616.4516.4516.816.3559,878
September 22, 202516.4516.3516.3516.4516.272,461
September 19, 202516.5516.4516.4516.5516.333,590
September 18, 202516.5516.616.616.716.25127,004
September 17, 202515.916.4516.4517.3515.9899,811
September 16, 202515.8515.815.816.115.865,154
September 15, 202516.0516.0516.0516.115.9523,626
September 12, 202516.116.0516.0516.151624,742
September 11, 202516.216.116.116.21638,523
September 10, 20251716.216.21716.2106,458
September 09, 202516.616.3516.3516.616.2560,366
September 08, 202516.6516.4516.4516.6516.259,541
September 05, 202516.2516.3516.3516.416.184,797
September 04, 202516.916.316.316.91694,198
September 03, 202516.1516.2516.2516.4516.1544,659
September 02, 202516.616.1516.1516.61638,412
September 01, 202516.6516.2516.2516.6516.222,817
August 29, 202516.8516.3516.3516.916.239,171
August 28, 202516.8516.616.616.8516.650,525
August 27, 202516.416.616.616.816.433,483
August 26, 202516.416.416.416.4516.451,672
August 25, 202516.416.416.416.516.3121,329
August 22, 202515.9516.2516.2516.415.9134,077
August 21, 202517.4515.915.917.5515.8472,567
August 20, 202516.716.4516.4516.716.3590,439
August 19, 202517.8516.9516.9517.916.9147,138
August 18, 202518.4517.417.418.4517.3184,955
August 15, 202518.3517.8517.8518.3517.5583,302
August 14, 202518.118.2518.2518.351857,811
August 13, 202518.818.118.119.218254,936
August 12, 202518.2181818.217.739,892
August 11, 20251817.717.71817.1516,973
August 08, 202518.2181818.217.8533,129
August 07, 20251918.0518.0519.7518333,949
August 06, 202517.818.218.218.2517.888,718
August 05, 202517.617.817.81817.667,022
August 04, 202517.417.517.517.6517.225,765
August 01, 202517.3517.417.417.7517.3586,183
July 31, 202517.117.117.117.21727,145
July 30, 202517.517.2517.2517.517.118,161
July 29, 202517.517.2517.2517.517.259,547
July 28, 202517.917.3517.3517.917.227,803
July 25, 202517.917.5517.5517.917.559,409
July 24, 202517.817.717.717.9517.531,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved