1.88
+0.01(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.87 | 796,000 |
| October 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.9 | 812,000 |
| October 15, 2025 | 1.88 | 1.96 | 1.96 | 1.96 | 1.88 | 538,000 |
| October 14, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.88 | 532,000 |
| October 13, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.84 | 820,000 |
| October 10, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 718,000 |
| October 09, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 776,049 |
| October 08, 2025 | 1.99 | 2 | 2 | 2.02 | 1.98 | 538,000 |
| October 06, 2025 | 1.99 | 2.02 | 2.02 | 2.03 | 1.97 | 718,000 |
| October 03, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.98 | 540,000 |
| October 02, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2 | 1M |
| September 30, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 1.97 | 3.69M |
| September 29, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.86 | 812,000 |
| September 26, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.85 | 758,000 |
| September 25, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 258,000 |
| September 24, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 212,000 |
| September 23, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.9 | 420,000 |
| September 22, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 162,000 |
| September 19, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.93 | 396,154 |
| September 18, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.92 | 294,000 |
| September 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 480,000 |
| September 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | 718,000 |
| September 15, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 1.22M |
| September 12, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.92 | 666,000 |
| September 11, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.9 | 1.02M |
| September 10, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 656,000 |
| September 09, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.92 | 454,000 |
| September 08, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 572,000 |
| September 05, 2025 | 1.89 | 1.95 | 1.95 | 1.95 | 1.88 | 896,103 |
| September 04, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.86 | 858,000 |
| September 03, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.89 | 958,000 |
| September 02, 2025 | 2 | 1.95 | 1.95 | 2 | 1.93 | 2.09M |
| September 01, 2025 | 2.01 | 2.01 | 2.01 | 2.1 | 1.98 | 1.41M |
| August 29, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2.01 | 1.86M |
| August 28, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.01 | 2.62M |
| August 27, 2025 | 2 | 2.13 | 2.13 | 2.16 | 2 | 6.86M |
| August 26, 2025 | 2.02 | 2 | 2 | 2.03 | 1.97 | 1.2M |
| August 25, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 2.02 | 1.32M |
| August 22, 2025 | 2.04 | 2.06 | 2.06 | 2.07 | 2.03 | 850,000 |
| August 21, 2025 | 2.03 | 2.03 | 2.03 | 2.11 | 2.02 | 2.65M |
| August 20, 2025 | 1.93 | 2.08 | 2.08 | 2.11 | 1.9 | 7.44M |
| August 19, 2025 | 1.92 | 1.87 | 1.87 | 1.95 | 1.87 | 1.66M |
| August 18, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.88 | 2.99M |
| August 15, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 1.25M |
| August 14, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 172,000 |
| August 13, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 356,000 |
| August 12, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 466,000 |
| August 11, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 540,000 |
| August 08, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.79 | 1.44M |
| August 07, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 294,111 |
| August 06, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 234,000 |
| August 05, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.75 | 326,000 |
| August 04, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.73 | 716,000 |
| August 01, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.79 | 438,000 |
| July 31, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.81 | 1.29M |
| July 30, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 1.71M |
| July 29, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.79 | 416,000 |
| July 28, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 554,000 |
| July 25, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 510,000 |
| July 24, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 934,000 |