1.63
-0.05(-2.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 194,000 |
| December 03, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 326,000 |
| December 02, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 816,000 |
| December 01, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.7 | 522,000 |
| November 28, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 246,000 |
| November 27, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 256,000 |
| November 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7 | 360,000 |
| November 25, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 618,000 |
| November 24, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.69 | 682,000 |
| November 21, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 928,056 |
| November 20, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 292,000 |
| November 19, 2025 | 1.77 | 1.82 | 1.82 | 1.82 | 1.76 | 238,000 |
| November 18, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 458,000 |
| November 17, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 215,800 |
| November 14, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.82 | 298,000 |
| November 13, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.8 | 302,000 |
| November 12, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.78 | 350,000 |
| November 11, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 528,000 |
| November 10, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 292,000 |
| November 07, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 330,055 |
| November 06, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 66,000 |
| November 05, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.76 | 582,000 |
| November 04, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.75 | 936,000 |
| November 03, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 1.2M |
| October 31, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 646,000 |
| October 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 880,000 |
| October 28, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 380,000 |
| October 27, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 854,000 |
| October 24, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 98,000 |
| October 23, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 370,051 |
| October 22, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.88 | 330,000 |
| October 21, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.87 | 682,000 |
| October 20, 2025 | 1.88 | 1.88 | 1.88 | 1.94 | 1.88 | 518,000 |
| October 17, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.87 | 796,000 |
| October 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.9 | 812,000 |
| October 15, 2025 | 1.88 | 1.96 | 1.96 | 1.96 | 1.88 | 538,000 |
| October 14, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.88 | 532,000 |
| October 13, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.84 | 820,000 |
| October 10, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 718,000 |
| October 09, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 776,049 |
| October 08, 2025 | 1.99 | 2 | 2 | 2.02 | 1.98 | 538,000 |
| October 06, 2025 | 1.99 | 2.02 | 2.02 | 2.03 | 1.97 | 718,000 |
| October 03, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.98 | 540,000 |
| October 02, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2 | 1M |
| September 30, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 1.97 | 3.69M |
| September 29, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.86 | 812,000 |
| September 26, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.85 | 758,000 |
| September 25, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 258,000 |
| September 24, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 212,000 |
| September 23, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.9 | 420,000 |
| September 22, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 162,000 |
| September 19, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.93 | 396,154 |
| September 18, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.92 | 294,000 |
| September 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 480,000 |
| September 16, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | 718,000 |
| September 15, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 1.22M |
| September 12, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.92 | 666,000 |
| September 11, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.9 | 1.02M |
| September 10, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 656,000 |
| September 09, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.92 | 454,000 |