1.71
+0.04(+2.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.67 | 437,344 |
| December 23, 2025 | 1.66 | 1.67 | 1.67 | 1.71 | 1.66 | 386,000 |
| December 22, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 732,000 |
| December 19, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 426,000 |
| December 18, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.58 | 528,000 |
| December 17, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 284,000 |
| December 16, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 276,000 |
| December 15, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 108,000 |
| December 12, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 342,000 |
| December 11, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 234,000 |
| December 10, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 208,000 |
| December 09, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 54,000 |
| December 08, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 196,000 |
| December 05, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.62 | 638,000 |
| December 04, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 194,000 |
| December 03, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 326,000 |
| December 02, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 816,000 |
| December 01, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.7 | 522,000 |
| November 28, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 246,000 |
| November 27, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 256,000 |
| November 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7 | 360,000 |
| November 25, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 618,000 |
| November 24, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.69 | 682,000 |
| November 21, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 928,056 |
| November 20, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 | 292,000 |
| November 19, 2025 | 1.77 | 1.82 | 1.82 | 1.82 | 1.76 | 238,000 |
| November 18, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 458,000 |
| November 17, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 215,800 |
| November 14, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.82 | 298,000 |
| November 13, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.8 | 302,000 |
| November 12, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.78 | 350,000 |
| November 11, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 528,000 |
| November 10, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 292,000 |
| November 07, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 330,055 |
| November 06, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 66,000 |
| November 05, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.76 | 582,000 |
| November 04, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.75 | 936,000 |
| November 03, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 1.2M |
| October 31, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 646,000 |
| October 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 880,000 |
| October 28, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 380,000 |
| October 27, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 854,000 |
| October 24, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 98,000 |
| October 23, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 370,051 |
| October 22, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.88 | 330,000 |
| October 21, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.87 | 682,000 |
| October 20, 2025 | 1.88 | 1.88 | 1.88 | 1.94 | 1.88 | 518,000 |
| October 17, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.87 | 796,000 |
| October 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.9 | 812,000 |
| October 15, 2025 | 1.88 | 1.96 | 1.96 | 1.96 | 1.88 | 538,000 |
| October 14, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.88 | 532,000 |
| October 13, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.84 | 820,000 |
| October 10, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.93 | 718,000 |
| October 09, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 776,049 |
| October 08, 2025 | 1.99 | 2 | 2 | 2.02 | 1.98 | 538,000 |
| October 06, 2025 | 1.99 | 2.02 | 2.02 | 2.03 | 1.97 | 718,000 |
| October 03, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.98 | 540,000 |
| October 02, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2 | 1M |
| September 30, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 1.97 | 3.69M |
| September 29, 2025 | 1.86 | 1.92 | 1.92 | 1.93 | 1.86 | 812,000 |