1.53
+0.04(+2.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.47 | 1.53 | 1.53 | 1.55 | 1.47 | 334,000 |
| February 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 200,000 |
| February 13, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.44 | 510,000 |
| February 12, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 52,000 |
| February 11, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 340,000 |
| February 10, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 368,000 |
| February 09, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 398,000 |
| February 06, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 108,068 |
| February 05, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 239,000 |
| February 04, 2026 | 1.42 | 1.5 | 1.5 | 1.5 | 1.41 | 824,000 |
| February 03, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 1.23M |
| February 02, 2026 | 1.51 | 1.46 | 1.46 | 1.52 | 1.45 | 1.07M |
| January 30, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.52 | 794,000 |
| January 29, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 778,000 |
| January 28, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 622,000 |
| January 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 288,000 |
| January 26, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 1M |
| January 23, 2026 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 672,000 |
| January 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 314,060 |
| January 21, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 42,000 |
| January 20, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 592,000 |
| January 19, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 184,000 |
| January 16, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.64 | 118,000 |
| January 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | 82,000 |
| January 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | 190,000 |
| January 13, 2026 | 1.62 | 1.68 | 1.68 | 1.68 | 1.62 | 256,000 |
| January 12, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 330,000 |
| January 09, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.62 | 224,000 |
| January 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 30,000 |
| January 07, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.61 | 212,000 |
| January 06, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.65 | 138,000 |
| January 05, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 272,000 |
| January 02, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.68 | 100,000 |
| December 31, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.67 | 298,000 |
| December 30, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 134,000 |
| December 29, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.67 | 726,000 |
| December 24, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.67 | 437,344 |
| December 23, 2025 | 1.66 | 1.67 | 1.67 | 1.71 | 1.66 | 386,000 |
| December 22, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 732,000 |
| December 19, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 426,000 |
| December 18, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.58 | 528,000 |
| December 17, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 284,000 |
| December 16, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 276,000 |
| December 15, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 108,000 |
| December 12, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 342,000 |
| December 11, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 234,000 |
| December 10, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 208,000 |
| December 09, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 54,000 |
| December 08, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 196,000 |
| December 05, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.62 | 638,000 |
| December 04, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 194,000 |
| December 03, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 326,000 |
| December 02, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 816,000 |
| December 01, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.7 | 522,000 |
| November 28, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 246,000 |
| November 27, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 256,000 |
| November 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7 | 360,000 |
| November 25, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 618,000 |
| November 24, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.69 | 682,000 |
| November 21, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 928,056 |