1.93
-0.02(-1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.89 | 1.95 | 1.95 | 1.95 | 1.88 | 896,103 |
| September 04, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.86 | 858,000 |
| September 03, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.89 | 958,000 |
| September 02, 2025 | 2 | 1.95 | 1.95 | 2 | 1.93 | 2.09M |
| September 01, 2025 | 2.01 | 2.01 | 2.01 | 2.1 | 1.98 | 1.41M |
| August 29, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2.01 | 1.86M |
| August 28, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.01 | 2.62M |
| August 27, 2025 | 2 | 2.13 | 2.13 | 2.16 | 2 | 6.86M |
| August 26, 2025 | 2.02 | 2 | 2 | 2.03 | 1.97 | 1.2M |
| August 25, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 2.02 | 1.32M |
| August 22, 2025 | 2.04 | 2.06 | 2.06 | 2.07 | 2.03 | 850,000 |
| August 21, 2025 | 2.03 | 2.03 | 2.03 | 2.11 | 2.02 | 2.65M |
| August 20, 2025 | 1.93 | 2.08 | 2.08 | 2.11 | 1.9 | 7.44M |
| August 19, 2025 | 1.92 | 1.87 | 1.87 | 1.95 | 1.87 | 1.66M |
| August 18, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.88 | 2.99M |
| August 15, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 1.25M |
| August 14, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 172,000 |
| August 13, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 356,000 |
| August 12, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 466,000 |
| August 11, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 540,000 |
| August 08, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.79 | 1.44M |
| August 07, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 294,111 |
| August 06, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 234,000 |
| August 05, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.75 | 326,000 |
| August 04, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.73 | 716,000 |
| August 01, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.79 | 438,000 |
| July 31, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.81 | 1.29M |
| July 30, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 1.71M |
| July 29, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.79 | 416,000 |
| July 28, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.79 | 554,000 |
| July 25, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 510,000 |
| July 24, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 934,000 |
| July 23, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.75 | 964,000 |
| July 22, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 1.51M |
| July 21, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.75 | 598,000 |
| July 18, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 498,000 |
| July 17, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 522,000 |
| July 16, 2025 | 1.74 | 1.77 | 1.77 | 1.78 | 1.74 | 544,000 |
| July 15, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 1.58M |
| July 14, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 472,000 |
| July 11, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.78 | 700,000 |
| July 10, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 414,000 |
| July 09, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 486,000 |
| July 08, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.81 | 384,108 |
| July 07, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 402,000 |
| July 04, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 424,000 |
| July 03, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 494,000 |
| July 02, 2025 | 1.77 | 1.82 | 1.82 | 1.82 | 1.75 | 780,000 |
| June 30, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 408,000 |
| June 27, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 906,000 |
| June 26, 2025 | 1.78 | 1.82 | 1.8 | 1.82 | 1.77 | 1.65M |
| June 25, 2025 | 1.78 | 1.79 | 1.77 | 1.79 | 1.77 | 626,000 |
| June 24, 2025 | 1.75 | 1.78 | 1.76 | 1.78 | 1.74 | 997,000 |
| June 23, 2025 | 1.74 | 1.77 | 1.75 | 1.77 | 1.74 | 545,000 |
| June 20, 2025 | 1.68 | 1.77 | 1.77 | 1.77 | 1.68 | 910,000 |
| June 19, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.67 | 1.03M |
| June 18, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 324,000 |
| June 17, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 812,000 |
| June 16, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 370,000 |
| June 13, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.73 | 574,000 |