Sekisui House Reit, Inc. (3309.T) JPX

78,700.00

+0(+0.00%)

Updated at June 03 01:59PM

Currency In JPY

3309.T Historical Return

If you invested ¥1000 in Sekisui House Reit, Inc. (3309.T) 10 years ago, it would be worth ¥1,759.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.58, while ¥1000 invested 1 year ago would be worth ¥1,050.59. This corresponds to total returns of 75.91%, 8.06%, 5.06%, respectively, with annualized returns of 5.81%, 1.56%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3309.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679,30078,70078,70079,70078,00017,974
June 01, 202682,00079,90079,90082,00079,80013,823
May 29, 202681,80082,00082,00082,50081,20012,733
May 28, 202681,40081,60081,60081,80081,00018,534
May 27, 202682,10081,90081,90082,20081,40013,243
May 26, 202681,50081,50081,50081,90080,90012,613
May 25, 202681,90081,70081,70082,30081,7007,628
May 22, 202683,00082,00082,00083,10082,0008,719
May 21, 202683,60083,10083,10083,70082,70011,282
May 20, 202684,20083,00083,00084,20082,80018,425
May 19, 202683,70084,20084,20084,20083,4009,800
May 18, 202684,70083,60083,60084,70083,00014,011
May 15, 202684,00084,50084,50084,50083,80013,142
May 14, 202684,40083,90083,90084,40083,40012,841
May 13, 202684,00084,40084,40084,50083,70010,952
May 12, 202684,60084,20084,20084,60083,9008,443
May 11, 202684,80084,40084,40085,00084,10017,713
May 08, 202684,10084,30084,30084,50083,80016,880
May 07, 202684,70083,80083,80085,10083,50033,854
May 01, 202684,80084,70084,70085,10084,30014,567
April 30, 202685,40085,00085,00085,60084,60021,177
April 28, 202686,80085,50085,50087,10085,40044,926
April 27, 202690,30090,40090,40091,10090,10051,195
April 24, 202690,40090,30090,30090,80090,30012,141
April 23, 202690,70090,40090,40090,70090,10011,247
April 22, 202691,10090,30090,30091,10090,30012,071
April 21, 202691,40090,80090,80091,40090,8008,661
April 20, 202691,20091,00091,00091,50091,0008,038
April 17, 202691,20091,00091,00091,20090,60014,860
April 16, 202691,20091,00091,00091,40090,40013,675
April 15, 202691,50091,00091,00091,60090,90011,183
April 14, 202692,00091,20091,20092,00090,90010,943
April 13, 202692,00091,40091,40092,10090,60014,166
April 10, 202692,10091,70091,70092,10091,30010,773
April 09, 202692,70091,70091,70093,00091,5009,585
April 08, 202692,60093,10093,10093,10091,70014,246
April 07, 202692,50091,70091,70092,90091,5008,999
April 06, 202691,70092,00092,00092,50091,6007,354
April 03, 202691,10091,50091,50091,80090,9007,073
April 02, 202692,30091,00091,00092,80090,70012,703
April 01, 202690,60091,40091,40091,70090,50015,210
March 31, 202690,10089,60089,60090,50089,50015,087
March 30, 202690,20089,80089,80090,90089,40016,879
March 27, 202690,80091,30091,30091,30090,40010,075
March 26, 202691,30090,90090,90091,30090,2008,407
March 25, 202691,20091,10091,10091,50090,6006,010
March 24, 202690,60090,20090,20091,00090,20013,312
March 23, 202690,00089,70089,70090,40089,00013,119
March 19, 202692,10091,40091,40092,30091,00017,938
March 18, 202692,20092,60092,60092,80091,80012,476
March 17, 202691,90092,20092,20092,40091,6008,495
March 16, 202691,20091,70091,70092,00090,8008,429
March 13, 202691,20091,20091,20092,20091,20016,258
March 12, 202692,80091,70091,70092,90091,5007,655
March 11, 202692,40093,30093,30093,50092,0006,732
March 10, 202692,40091,90092,30092,80091,9004,407
March 09, 202692,00092,10092,10092,70091,60011,256
March 06, 202693,20092,50092,50093,30092,5008,518
March 05, 202693,40093,40093,40094,20093,2007,112
March 04, 202692,70092,40092,00093,20091,8007,682