Sekisui House Reit, Inc. (3309.T) JPX

78,700.00

+0(+0.00%)

Updated at June 03 01:59PM

Currency In JPY

3309.T Historical Return

If you invested ¥1000 in Sekisui House Reit, Inc. (3309.T) 10 years ago, it would be worth ¥1,759.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.58, while ¥1000 invested 1 year ago would be worth ¥1,050.59. This corresponds to total returns of 75.91%, 8.06%, 5.06%, respectively, with annualized returns of 5.81%, 1.56%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3309.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79,300	78,700	78,700	79,700	78,000	17,974
June 01, 2026	82,000	79,900	79,900	82,000	79,800	13,823
May 29, 2026	81,800	82,000	82,000	82,500	81,200	12,733
May 28, 2026	81,400	81,600	81,600	81,800	81,000	18,534
May 27, 2026	82,100	81,900	81,900	82,200	81,400	13,243
May 26, 2026	81,500	81,500	81,500	81,900	80,900	12,613
May 25, 2026	81,900	81,700	81,700	82,300	81,700	7,628
May 22, 2026	83,000	82,000	82,000	83,100	82,000	8,719
May 21, 2026	83,600	83,100	83,100	83,700	82,700	11,282
May 20, 2026	84,200	83,000	83,000	84,200	82,800	18,425
May 19, 2026	83,700	84,200	84,200	84,200	83,400	9,800
May 18, 2026	84,700	83,600	83,600	84,700	83,000	14,011
May 15, 2026	84,000	84,500	84,500	84,500	83,800	13,142
May 14, 2026	84,400	83,900	83,900	84,400	83,400	12,841
May 13, 2026	84,000	84,400	84,400	84,500	83,700	10,952
May 12, 2026	84,600	84,200	84,200	84,600	83,900	8,443
May 11, 2026	84,800	84,400	84,400	85,000	84,100	17,713
May 08, 2026	84,100	84,300	84,300	84,500	83,800	16,880
May 07, 2026	84,700	83,800	83,800	85,100	83,500	33,854
May 01, 2026	84,800	84,700	84,700	85,100	84,300	14,567
April 30, 2026	85,400	85,000	85,000	85,600	84,600	21,177
April 28, 2026	86,800	85,500	85,500	87,100	85,400	44,926
April 27, 2026	90,300	90,400	90,400	91,100	90,100	51,195
April 24, 2026	90,400	90,300	90,300	90,800	90,300	12,141
April 23, 2026	90,700	90,400	90,400	90,700	90,100	11,247
April 22, 2026	91,100	90,300	90,300	91,100	90,300	12,071
April 21, 2026	91,400	90,800	90,800	91,400	90,800	8,661
April 20, 2026	91,200	91,000	91,000	91,500	91,000	8,038
April 17, 2026	91,200	91,000	91,000	91,200	90,600	14,860
April 16, 2026	91,200	91,000	91,000	91,400	90,400	13,675
April 15, 2026	91,500	91,000	91,000	91,600	90,900	11,183
April 14, 2026	92,000	91,200	91,200	92,000	90,900	10,943
April 13, 2026	92,000	91,400	91,400	92,100	90,600	14,166
April 10, 2026	92,100	91,700	91,700	92,100	91,300	10,773
April 09, 2026	92,700	91,700	91,700	93,000	91,500	9,585
April 08, 2026	92,600	93,100	93,100	93,100	91,700	14,246
April 07, 2026	92,500	91,700	91,700	92,900	91,500	8,999
April 06, 2026	91,700	92,000	92,000	92,500	91,600	7,354
April 03, 2026	91,100	91,500	91,500	91,800	90,900	7,073
April 02, 2026	92,300	91,000	91,000	92,800	90,700	12,703
April 01, 2026	90,600	91,400	91,400	91,700	90,500	15,210
March 31, 2026	90,100	89,600	89,600	90,500	89,500	15,087
March 30, 2026	90,200	89,800	89,800	90,900	89,400	16,879
March 27, 2026	90,800	91,300	91,300	91,300	90,400	10,075
March 26, 2026	91,300	90,900	90,900	91,300	90,200	8,407
March 25, 2026	91,200	91,100	91,100	91,500	90,600	6,010
March 24, 2026	90,600	90,200	90,200	91,000	90,200	13,312
March 23, 2026	90,000	89,700	89,700	90,400	89,000	13,119
March 19, 2026	92,100	91,400	91,400	92,300	91,000	17,938
March 18, 2026	92,200	92,600	92,600	92,800	91,800	12,476
March 17, 2026	91,900	92,200	92,200	92,400	91,600	8,495
March 16, 2026	91,200	91,700	91,700	92,000	90,800	8,429
March 13, 2026	91,200	91,200	91,200	92,200	91,200	16,258
March 12, 2026	92,800	91,700	91,700	92,900	91,500	7,655
March 11, 2026	92,400	93,300	93,300	93,500	92,000	6,732
March 10, 2026	92,400	91,900	92,300	92,800	91,900	4,407
March 09, 2026	92,000	92,100	92,100	92,700	91,600	11,256
March 06, 2026	93,200	92,500	92,500	93,300	92,500	8,518
March 05, 2026	93,400	93,400	93,400	94,200	93,200	7,112
March 04, 2026	92,700	92,400	92,000	93,200	91,800	7,682