Sekisui House Reit, Inc. (3309.T) JPX

Currency In JPY

3309.T Historical Return

If you invested ¥1000 in Sekisui House Reit, Inc. (3309.T) 10 years ago, it would be worth ¥1,471.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.95, while ¥1000 invested 1 year ago would be worth ¥914.9. This corresponds to total returns of 47.13%, -4.81%, -8.51%, respectively, with annualized returns of 3.94%, -0.98%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3309.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72,300	71,200	71,200	72,300	71,100	26,332
September 10, 2026	71,900	72,000	72,000	72,300	71,800	7,647
September 09, 2026	71,700	72,100	72,100	72,300	71,500	12,731
September 08, 2026	71,800	71,700	71,700	72,300	71,400	17,411
September 07, 2026	72,600	72,100	72,100	72,700	72,000	13,293
September 04, 2026	72,800	72,600	72,600	73,100	72,600	11,334
September 03, 2026	73,600	72,900	72,900	73,600	72,900	12,524
September 02, 2026	73,500	73,200	73,200	73,700	73,000	14,678
September 01, 2026	73,200	73,700	73,700	73,700	73,200	11,502
August 31, 2026	73,900	73,200	73,200	73,900	73,200	17,118
August 28, 2026	74,300	73,800	73,800	74,400	73,700	14,065
August 27, 2026	74,500	74,400	74,400	74,800	74,200	18,034
August 26, 2026	74,400	74,700	74,700	74,900	74,200	11,277
August 25, 2026	74,100	74,100	74,100	74,400	74,000	8,161
August 24, 2026	73,600	73,800	73,800	73,900	73,400	7,804
August 21, 2026	73,500	73,400	73,400	73,700	73,200	10,221
August 20, 2026	73,800	73,600	73,600	74,100	73,300	15,535
August 19, 2026	73,900	73,500	73,500	74,000	73,300	11,000
August 18, 2026	74,500	73,800	73,800	74,500	73,400	10,815
August 17, 2026	74,300	74,200	74,200	74,700	74,000	9,166
August 14, 2026	73,900	73,800	73,800	74,200	73,700	11,438
August 13, 2026	74,300	73,800	73,800	74,700	73,800	12,645
August 12, 2026	74,300	74,400	74,400	74,400	73,800	7,336
August 10, 2026	74,300	73,800	73,800	74,300	73,600	8,478
August 07, 2026	74,600	73,900	73,900	74,800	73,800	12,531
August 06, 2026	74,400	74,200	74,200	74,500	73,900	10,418
August 05, 2026	74,500	74,400	74,400	74,600	73,900	13,831
August 04, 2026	74,500	74,200	74,200	74,800	74,100	11,938
August 03, 2026	75,800	74,500	74,500	75,900	74,500	18,525
July 31, 2026	77,600	75,800	75,800	77,700	75,800	15,897
July 30, 2026	77,800	78,000	78,000	78,100	76,600	14,059
July 29, 2026	77,400	78,000	78,000	78,200	77,300	15,347
July 28, 2026	77,100	76,700	76,700	77,500	76,200	10,418
July 27, 2026	76,900	77,000	77,000	77,000	76,500	12,239
July 23, 2026	77,100	76,300	76,300	77,600	76,100	19,810
July 22, 2026	78,100	77,800	77,800	78,200	77,500	12,479
July 21, 2026	78,000	78,200	78,200	78,400	77,600	14,483
July 17, 2026	78,000	77,000	77,000	78,200	77,000	16,040
July 16, 2026	77,300	76,900	76,900	77,800	76,700	11,733
July 15, 2026	77,200	77,200	77,200	77,700	77,000	10,348
July 14, 2026	76,600	76,700	76,700	77,100	76,500	7,972
July 13, 2026	76,500	76,600	76,600	76,900	76,400	9,636
July 10, 2026	76,600	76,400	76,400	76,800	76,100	7,487
July 09, 2026	77,000	76,900	76,900	77,300	76,500	7,480
July 08, 2026	77,200	77,000	77,000	77,500	76,800	6,445
July 07, 2026	77,200	77,200	77,200	77,800	76,900	9,982
July 06, 2026	76,900	77,000	77,000	77,900	76,700	12,370
July 03, 2026	76,400	76,600	76,600	77,700	76,300	17,685
July 02, 2026	76,700	76,100	76,100	76,700	75,900	14,360
July 01, 2026	76,800	75,700	75,700	76,900	75,700	12,569
June 30, 2026	77,000	76,600	76,600	77,600	76,600	12,906
June 29, 2026	77,800	77,000	77,000	78,000	77,000	21,050
June 26, 2026	76,800	77,700	77,700	77,900	76,500	19,459
June 25, 2026	77,000	76,800	76,800	77,300	76,400	18,163
June 24, 2026	76,200	76,700	76,700	76,700	76,000	14,768
June 23, 2026	76,000	76,200	76,200	76,200	75,600	23,078
June 22, 2026	76,100	75,300	75,300	76,200	75,100	12,627
June 19, 2026	75,300	76,200	76,200	76,200	75,300	19,784
June 18, 2026	76,200	75,700	75,700	76,400	75,300	18,331
June 17, 2026	77,300	76,200	76,200	77,400	75,700	21,701