Sekisui House Reit, Inc. (3309.T) JPX

Currency In JPY

3309.T Historical Return

If you invested ¥1000 in Sekisui House Reit, Inc. (3309.T) 10 years ago, it would be worth ¥1,591.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.89, while ¥1000 invested 1 year ago would be worth ¥982.61. This corresponds to total returns of 59.12%, -1.61%, -1.74%, respectively, with annualized returns of 4.75%, -0.32%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3309.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77,600	75,800	75,800	77,700	75,800	15,897
July 30, 2026	77,800	78,000	78,000	78,100	76,600	14,059
July 29, 2026	77,400	78,000	78,000	78,200	77,300	15,347
July 28, 2026	77,100	76,700	76,700	77,500	76,200	10,418
July 27, 2026	76,900	77,000	77,000	77,000	76,500	12,239
July 23, 2026	77,100	76,300	76,300	77,600	76,100	19,810
July 22, 2026	78,100	77,800	77,800	78,200	77,500	12,479
July 21, 2026	78,000	78,200	78,200	78,400	77,600	14,483
July 17, 2026	78,000	77,000	77,000	78,200	77,000	16,040
July 16, 2026	77,300	76,900	76,900	77,800	76,700	11,733
July 15, 2026	77,200	77,200	77,200	77,700	77,000	10,348
July 14, 2026	76,600	76,700	76,700	77,100	76,500	7,972
July 13, 2026	76,500	76,600	76,600	76,900	76,400	9,636
July 10, 2026	76,600	76,400	76,400	76,800	76,100	7,487
July 09, 2026	77,000	76,900	76,900	77,300	76,500	7,480
July 08, 2026	77,200	77,000	77,000	77,500	76,800	6,445
July 07, 2026	77,200	77,200	77,200	77,800	76,900	9,982
July 06, 2026	76,900	77,000	77,000	77,900	76,700	12,370
July 03, 2026	76,400	76,600	76,600	77,700	76,300	17,685
July 02, 2026	76,700	76,100	76,100	76,700	75,900	14,360
July 01, 2026	76,800	75,700	75,700	76,900	75,700	12,569
June 30, 2026	77,000	76,600	76,600	77,600	76,600	12,906
June 29, 2026	77,800	77,000	77,000	78,000	77,000	21,050
June 26, 2026	76,800	77,700	77,700	77,900	76,500	19,459
June 25, 2026	77,000	76,800	76,800	77,300	76,400	18,163
June 24, 2026	76,200	76,700	76,700	76,700	76,000	14,768
June 23, 2026	76,000	76,200	76,200	76,200	75,600	23,078
June 22, 2026	76,100	75,300	75,300	76,200	75,100	12,627
June 19, 2026	75,300	76,200	76,200	76,200	75,300	19,784
June 18, 2026	76,200	75,700	75,700	76,400	75,300	18,331
June 17, 2026	77,300	76,200	76,200	77,400	75,700	21,701
June 16, 2026	77,000	77,300	77,300	78,100	75,500	27,379
June 15, 2026	80,000	79,700	79,700	80,100	79,200	12,265
June 12, 2026	79,000	79,600	79,600	80,100	79,000	19,398
June 11, 2026	79,400	79,200	79,200	79,900	79,000	7,914
June 10, 2026	78,700	79,400	79,400	79,400	78,200	7,411
June 09, 2026	78,900	78,400	78,400	78,900	77,800	10,434
June 08, 2026	77,900	78,900	78,900	78,900	77,600	11,048
June 05, 2026	78,500	78,300	78,300	78,900	77,900	9,611
June 04, 2026	79,000	78,400	78,400	79,000	78,200	10,350
June 03, 2026	78,800	79,100	79,100	79,300	78,300	17,648
June 02, 2026	79,300	78,700	78,700	79,700	78,000	17,974
June 01, 2026	82,000	79,900	79,900	82,000	79,800	13,823
May 29, 2026	81,800	82,000	82,000	82,500	81,200	12,733
May 28, 2026	81,400	81,600	81,600	81,800	81,000	18,534
May 27, 2026	82,100	81,900	81,900	82,200	81,400	13,243
May 26, 2026	81,500	81,500	81,500	81,900	80,900	12,613
May 25, 2026	81,900	81,700	81,700	82,300	81,700	7,628
May 22, 2026	83,000	82,000	82,000	83,100	82,000	8,719
May 21, 2026	83,600	83,100	83,100	83,700	82,700	11,282
May 20, 2026	84,200	83,000	83,000	84,200	82,800	18,425
May 19, 2026	83,700	84,200	84,200	84,200	83,400	9,800
May 18, 2026	84,700	83,600	83,600	84,700	83,000	14,011
May 15, 2026	84,000	84,500	84,500	84,500	83,800	13,142
May 14, 2026	84,400	83,900	83,900	84,400	83,400	12,841
May 13, 2026	84,000	84,400	84,400	84,500	83,700	10,952
May 12, 2026	84,600	84,200	84,200	84,600	83,900	8,443
May 11, 2026	84,800	84,400	84,400	85,000	84,100	17,713
May 08, 2026	84,100	84,300	84,300	84,500	83,800	16,880
May 07, 2026	84,700	83,800	83,800	85,100	83,500	33,854