China State Construction International Holdings Limited (3311.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3311.HK Historical Return
If you invested $1000 in China State Construction International Holdings Limited (3311.HK) 10 years ago, it would be worth $1,164.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.56, while $1000 invested 1 year ago would be worth $797.79. This corresponds to total returns of 16.48%, 32.46%, -20.22%, respectively, with annualized returns of 1.54%, 5.79%, -20.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3311.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.57 | 8.48 | 8.48 | 8.65 | 8.41 | 5.94M |
| September 09, 2026 | 8.48 | 8.61 | 8.61 | 8.7 | 8.37 | 12.36M |
| September 08, 2026 | 8.32 | 8.51 | 8.51 | 8.56 | 8.28 | 8.33M |
| September 07, 2026 | 8.54 | 8.36 | 8.36 | 8.56 | 8.27 | 7.53M |
| September 04, 2026 | 8.63 | 8.57 | 8.57 | 8.79 | 8.54 | 6.15M |
| September 03, 2026 | 8.3 | 8.63 | 8.63 | 8.87 | 8.3 | 17.08M |
| September 02, 2026 | 8.21 | 8.35 | 8.35 | 8.36 | 8.16 | 8.33M |
| September 01, 2026 | 8.1 | 8.19 | 8.19 | 8.46 | 8.08 | 7.87M |
| August 31, 2026 | 8.16 | 8.38 | 8.38 | 8.54 | 8.05 | 26.81M |
| August 28, 2026 | 7.78 | 7.96 | 7.96 | 8 | 7.68 | 7.96M |
| August 27, 2026 | 7.91 | 7.74 | 7.74 | 7.91 | 7.71 | 12.23M |
| August 26, 2026 | 8.28 | 7.91 | 7.91 | 8.31 | 7.76 | 20.86M |
| August 25, 2026 | 8.56 | 8.46 | 8.46 | 8.6 | 8.45 | 3.9M |
| August 24, 2026 | 8.47 | 8.5 | 8.5 | 8.56 | 8.47 | 3.19M |
| August 21, 2026 | 8.52 | 8.47 | 8.47 | 8.55 | 8.4 | 4.32M |
| August 20, 2026 | 8.24 | 8.52 | 8.52 | 8.52 | 8.24 | 9.31M |
| August 19, 2026 | 8.15 | 8.2 | 8.2 | 8.28 | 8.05 | 5.03M |
| August 18, 2026 | 8.15 | 8.15 | 8.15 | 8.18 | 8.07 | 2.65M |
| August 17, 2026 | 8.06 | 8.15 | 8.15 | 8.21 | 8.04 | 4.17M |
| August 14, 2026 | 8.07 | 8.03 | 8.03 | 8.11 | 7.97 | 7.02M |
| August 13, 2026 | 8.17 | 8.04 | 8.04 | 8.17 | 8.01 | 5.05M |
| August 12, 2026 | 8.18 | 8.14 | 8.14 | 8.26 | 8.03 | 8.13M |
| August 11, 2026 | 8.33 | 8.26 | 8.26 | 8.38 | 8.2 | 3.29M |
| August 10, 2026 | 8.38 | 8.4 | 8.4 | 8.43 | 8.35 | 3.02M |
| August 07, 2026 | 8.45 | 8.38 | 8.38 | 8.49 | 8.29 | 6.33M |
| August 06, 2026 | 8.58 | 8.43 | 8.43 | 8.58 | 8.35 | 4.06M |
| August 05, 2026 | 8.7 | 8.51 | 8.51 | 8.7 | 8.37 | 8.75M |
| August 04, 2026 | 8.58 | 8.64 | 8.64 | 8.65 | 8.43 | 7.98M |
| August 03, 2026 | 8.61 | 8.54 | 8.54 | 8.79 | 8.48 | 8.36M |
| July 31, 2026 | 8.75 | 8.61 | 8.61 | 8.76 | 8.54 | 7.65M |
| July 30, 2026 | 8.54 | 8.73 | 8.73 | 8.73 | 8.54 | 8.24M |
| July 29, 2026 | 8.45 | 8.58 | 8.58 | 8.61 | 8.36 | 7.9M |
| July 28, 2026 | 8.22 | 8.41 | 8.41 | 8.42 | 8.19 | 7.2M |
| July 27, 2026 | 8.28 | 8.2 | 8.2 | 8.31 | 8.14 | 3.68M |
| July 24, 2026 | 8.2 | 8.19 | 8.19 | 8.28 | 8.1 | 4.56M |
| July 23, 2026 | 8.15 | 8.28 | 8.28 | 8.35 | 8.08 | 7.6M |
| July 22, 2026 | 7.95 | 8.12 | 8.12 | 8.13 | 7.89 | 4.74M |
| July 21, 2026 | 8 | 7.92 | 7.92 | 8.15 | 7.89 | 6.48M |
| July 20, 2026 | 7.85 | 7.99 | 7.99 | 8.07 | 7.85 | 9.13M |
| July 17, 2026 | 7.69 | 7.82 | 7.82 | 7.83 | 7.66 | 7.81M |
| July 16, 2026 | 7.59 | 7.63 | 7.63 | 7.68 | 7.59 | 5.36M |
| July 15, 2026 | 7.52 | 7.59 | 7.59 | 7.59 | 7.42 | 5.46M |
| July 14, 2026 | 7.4 | 7.43 | 7.43 | 7.48 | 7.3 | 5.99M |
| July 13, 2026 | 7.37 | 7.38 | 7.38 | 7.44 | 7.31 | 2.31M |
| July 10, 2026 | 7.35 | 7.35 | 7.35 | 7.45 | 7.23 | 4.32M |
| July 09, 2026 | 7.37 | 7.29 | 7.29 | 7.4 | 7.21 | 6.24M |
| July 08, 2026 | 7.3 | 7.47 | 7.47 | 7.56 | 7.26 | 5.52M |
| July 07, 2026 | 7.31 | 7.3 | 7.3 | 7.35 | 7.22 | 4.15M |
| July 06, 2026 | 7.3 | 7.32 | 7.32 | 7.38 | 7.22 | 5.78M |
| July 03, 2026 | 7.1 | 7.22 | 7.22 | 7.28 | 7.1 | 5.47M |
| July 02, 2026 | 7.09 | 7.08 | 7.08 | 7.15 | 7.02 | 6.24M |
| June 30, 2026 | 7.1 | 6.97 | 6.97 | 7.12 | 6.94 | 5.27M |
| June 29, 2026 | 7.07 | 7.05 | 7.05 | 7.12 | 6.95 | 6.18M |
| June 26, 2026 | 7.19 | 7.02 | 7.02 | 7.19 | 6.92 | 7.11M |
| June 25, 2026 | 7.26 | 7.11 | 7.11 | 7.26 | 7.03 | 7.11M |
| June 24, 2026 | 7.3 | 7.26 | 7.26 | 7.35 | 7 | 7.82M |
| June 23, 2026 | 7.35 | 7.21 | 7.21 | 7.4 | 7.11 | 15.56M |
| June 22, 2026 | 7.58 | 7.37 | 7.37 | 7.58 | 7.35 | 11.69M |
| June 18, 2026 | 8.01 | 7.59 | 7.59 | 8.01 | 7.52 | 16.34M |
| June 17, 2026 | 8.48 | 7.96 | 7.96 | 8.54 | 7.93 | 20.87M |
AD
