China State Construction International Holdings Limited (3311.HK) HKSE

10.11

+0.09(+0.90%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251010.0210.0210.129.963.25M
October 16, 20251010.0310.0310.199.975.77M
October 15, 20259.9510.0810.0810.149.938.69M
October 14, 20259.939.949.9410.069.858M
October 13, 20259.729.939.939.949.628.12M
October 10, 20259.869.929.929.949.759.45M
October 09, 20259.79.799.799.959.76.29M
October 08, 20259.779.79.79.869.683.99M
October 06, 20259.89.89.89.869.761.19M
October 03, 20259.839.89.89.839.753.24M
October 02, 20259.919.819.819.919.812.31M
September 30, 20259.859.919.919.929.84.04M
September 29, 20259.919.879.879.959.782.47M
September 26, 20259.789.919.919.989.786.73M
September 25, 20259.779.769.769.859.726.87M
September 24, 20259.99.779.779.939.717.79M
September 23, 20259.929.829.829.929.816.45M
September 22, 20259.939.929.929.939.817.76M
September 19, 20259.899.919.919.989.878.83M
September 18, 202510.049.99.910.099.818.86M
September 17, 202510.02101010.119.8412.87M
September 16, 202510.3410.0610.0610.389.9813.38M
September 15, 202510.710.6410.310.710.4810.61M
September 12, 202510.7610.610.2610.8310.547.01M
September 11, 202510.7610.7510.4110.810.64.84M
September 10, 202510.610.6710.3310.7210.63.64M
September 09, 202510.610.6310.6310.6710.533.67M
September 08, 202510.710.5810.5810.7710.564.69M
September 05, 202510.4610.6710.6710.810.429.74M
September 04, 202510.6510.4610.4610.710.436.1M
September 03, 202510.5510.5810.5810.6610.435.2M
September 02, 202510.6410.5210.5210.6510.456.91M
September 01, 202510.710.6110.6110.7210.554.72M
August 29, 202510.7210.6810.6810.9310.686.28M
August 28, 202510.7210.810.810.9310.685.74M
August 27, 202510.8810.7210.7210.8810.710.14M
August 26, 202510.7910.7510.7510.8310.656.23M
August 25, 202510.9710.7510.7511.0910.739.84M
August 22, 202511.6710.910.911.6710.920.43M
August 21, 202511.5611.7211.7211.7311.434.91M
August 20, 202511.811.4711.4711.9611.465.54M
August 19, 202511.8311.8111.8112.0311.714.14M
August 18, 20251211.8711.8712.1711.864.69M
August 15, 202512.02121212.1811.924.47M
August 14, 202511.6312.1112.1112.1211.637.45M
August 13, 202511.7211.6411.6411.7611.563.57M
August 12, 202511.611.6511.6511.6811.54.33M
August 11, 202511.7711.5511.5511.7711.523.97M
August 08, 202511.811.6511.6511.811.575.04M
August 07, 202511.5311.7511.7511.7811.533.84M
August 06, 202511.7411.5311.5311.7911.533.81M
August 05, 202511.8311.6911.6911.8311.566.44M
August 04, 20251211.8511.851211.774.61M
August 01, 202512.08121212.1611.923.92M
July 31, 202512.2612.0412.0412.2611.910.16M
July 30, 202511.9812.2612.2612.4611.946.47M
July 29, 202512.06121212.0611.85.99M
July 28, 202512.0612.0412.0412.0811.844.7M
July 25, 202511.9611.9411.9412.0411.825.16M
July 24, 202512.0211.9211.9212.0211.725.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved