China State Construction International Holdings Limited (3311.HK) HKSE

Currency In HKD

AD

3311.HK Historical Return

If you invested $1000 in China State Construction International Holdings Limited (3311.HK) 10 years ago, it would be worth $963.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.62, while $1000 invested 1 year ago would be worth $932.91. This corresponds to total returns of -3.68%, 26.06%, -6.71%, respectively, with annualized returns of -0.37%, 4.74%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3311.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.948.98.98.958.851.86M
November 09, 20268.978.918.918.998.824.18M
November 06, 20268.858.978.979.098.727.26M
November 05, 20268.88.828.828.918.647.09M
November 04, 20268.848.748.748.848.64.24M
November 03, 20268.748.778.778.878.6112.81M
November 02, 20268.688.678.678.788.623.77M
October 30, 20268.538.688.688.78.533.51M
October 29, 20268.518.558.558.688.513.5M
October 28, 20268.488.538.538.538.461.87M
October 27, 20268.548.488.488.738.414.74M
October 26, 20268.228.448.448.538.226.11M
October 23, 20268.198.178.178.268.074.51M
October 22, 20268.448.128.128.457.9812.26M
October 21, 20268.618.528.528.618.51.79M
October 20, 20268.728.538.538.788.523.52M
October 16, 20268.618.738.738.788.612.33M
October 15, 20268.768.618.618.768.553.98M
October 14, 20268.758.818.819.058.7410.25M
October 13, 20268.738.758.758.768.556.9M
October 12, 20268.78.638.638.788.572.51M
October 09, 20268.588.698.698.78.574.82M
October 08, 20268.648.668.668.788.587.34M
October 07, 20268.618.668.668.698.611.7M
October 06, 20268.648.628.628.768.621.85M
October 05, 20268.68.638.638.78.552.29M
October 02, 20268.98.658.658.98.547.51M
September 30, 20268.68.98.98.958.5813.51M
September 29, 20268.588.628.628.78.563.55M
September 28, 20268.458.68.68.688.418.51M
September 25, 20268.478.488.488.488.351.01M
September 24, 20268.388.478.478.498.316.22M
September 23, 20268.388.388.388.498.346.64M
September 22, 20268.398.438.438.58.358.6M
September 21, 20268.318.368.368.418.264.67M
September 18, 20268.048.378.378.458.0414.83M
September 17, 20267.838.168.168.197.7411.76M
September 16, 20267.837.837.837.967.728.05M
September 15, 20268.258.158.158.318.115.54M
September 11, 20268.488.248.248.488.249.86M
September 10, 20268.578.488.488.658.415.94M
September 09, 20268.488.618.618.78.3712.36M
September 08, 20268.328.518.518.568.288.33M
September 07, 20268.548.368.368.568.277.53M
September 04, 20268.638.578.578.798.546.15M
September 03, 20268.38.638.638.878.317.08M
September 02, 20268.218.358.358.368.168.33M
September 01, 20268.18.198.198.468.087.87M
August 31, 20268.168.388.388.548.0526.81M
August 28, 20267.787.967.9687.687.96M
August 27, 20267.917.747.747.917.7112.23M
August 26, 20268.287.917.918.317.7620.86M
August 25, 20268.568.468.468.68.453.9M
August 24, 20268.478.58.58.568.473.19M
August 21, 20268.528.478.478.558.44.32M
August 20, 20268.248.528.528.528.249.31M
August 19, 20268.158.28.28.288.055.03M
August 18, 20268.158.158.158.188.072.65M
August 17, 20268.068.158.158.218.044.17M
August 14, 20268.078.038.038.117.977.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved