10.59
-0.08(-0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.46 | 10.67 | 10.67 | 10.8 | 10.42 | 9.74M |
| September 04, 2025 | 10.65 | 10.46 | 10.46 | 10.7 | 10.43 | 6.1M |
| September 03, 2025 | 10.55 | 10.58 | 10.58 | 10.66 | 10.43 | 5.2M |
| September 02, 2025 | 10.64 | 10.52 | 10.52 | 10.65 | 10.45 | 6.91M |
| September 01, 2025 | 10.7 | 10.61 | 10.61 | 10.72 | 10.55 | 4.72M |
| August 29, 2025 | 10.72 | 10.68 | 10.68 | 10.93 | 10.68 | 6.28M |
| August 28, 2025 | 10.72 | 10.8 | 10.8 | 10.93 | 10.68 | 5.74M |
| August 27, 2025 | 10.88 | 10.72 | 10.72 | 10.88 | 10.7 | 10.14M |
| August 26, 2025 | 10.79 | 10.75 | 10.75 | 10.83 | 10.6 | 56.23M |
| August 25, 2025 | 10.97 | 10.75 | 10.75 | 11.09 | 10.73 | 9.84M |
| August 22, 2025 | 11.67 | 10.9 | 10.9 | 11.67 | 10.9 | 20.43M |
| August 21, 2025 | 11.56 | 11.72 | 11.72 | 11.73 | 11.43 | 4.91M |
| August 20, 2025 | 11.8 | 11.47 | 11.47 | 11.96 | 11.46 | 5.54M |
| August 19, 2025 | 11.83 | 11.81 | 11.81 | 12.03 | 11.71 | 4.14M |
| August 18, 2025 | 12 | 11.87 | 11.87 | 12.17 | 11.86 | 4.69M |
| August 15, 2025 | 12.02 | 12 | 12 | 12.18 | 11.92 | 4.47M |
| August 14, 2025 | 11.63 | 12.11 | 12.11 | 12.12 | 11.63 | 7.45M |
| August 13, 2025 | 11.72 | 11.64 | 11.64 | 11.76 | 11.56 | 3.57M |
| August 12, 2025 | 11.6 | 11.65 | 11.65 | 11.68 | 11.5 | 4.33M |
| August 11, 2025 | 11.77 | 11.55 | 11.55 | 11.77 | 11.52 | 3.97M |
| August 08, 2025 | 11.8 | 11.65 | 11.65 | 11.8 | 11.57 | 5.04M |
| August 07, 2025 | 11.53 | 11.75 | 11.75 | 11.78 | 11.53 | 3.84M |
| August 06, 2025 | 11.74 | 11.53 | 11.53 | 11.79 | 11.53 | 3.81M |
| August 05, 2025 | 11.83 | 11.69 | 11.69 | 11.83 | 11.56 | 6.44M |
| August 04, 2025 | 12 | 11.85 | 11.85 | 12 | 11.77 | 4.61M |
| August 01, 2025 | 12.08 | 12 | 12 | 12.16 | 11.92 | 3.92M |
| July 31, 2025 | 12.26 | 12.04 | 12.04 | 12.26 | 11.9 | 10.16M |
| July 30, 2025 | 11.98 | 12.26 | 12.26 | 12.46 | 11.94 | 6.47M |
| July 29, 2025 | 12.06 | 12 | 12 | 12.06 | 11.8 | 5.99M |
| July 28, 2025 | 12.06 | 12.04 | 12.04 | 12.08 | 11.84 | 4.7M |
| July 25, 2025 | 11.96 | 11.94 | 11.94 | 12.04 | 11.82 | 5.16M |
| July 24, 2025 | 12.02 | 11.92 | 11.92 | 12.02 | 11.72 | 5.71M |
| July 23, 2025 | 12.12 | 11.96 | 11.96 | 12.22 | 11.86 | 7.51M |
| July 22, 2025 | 11.8 | 12.02 | 12.02 | 12.14 | 11.72 | 9.01M |
| July 21, 2025 | 11.58 | 11.82 | 11.82 | 11.9 | 11.58 | 7.29M |
| July 18, 2025 | 11.54 | 11.52 | 11.52 | 11.72 | 11.34 | 9.04M |
| July 17, 2025 | 11.88 | 11.54 | 11.54 | 11.94 | 11.52 | 7.46M |
| July 16, 2025 | 11.94 | 11.86 | 11.86 | 11.98 | 11.7 | 4.61M |
| July 15, 2025 | 11.8 | 11.9 | 11.9 | 12.02 | 11.74 | 5.98M |
| July 14, 2025 | 11.56 | 11.76 | 11.76 | 11.9 | 11.56 | 5.39M |
| July 11, 2025 | 11.54 | 11.56 | 11.56 | 11.74 | 11.48 | 5.31M |
| July 10, 2025 | 11.5 | 11.48 | 11.48 | 11.54 | 11.38 | 3.8M |
| July 09, 2025 | 11.42 | 11.46 | 11.46 | 11.46 | 11.32 | 7.44M |
| July 08, 2025 | 11.6 | 11.48 | 11.48 | 11.72 | 11.44 | 7.36M |
| July 07, 2025 | 11.78 | 11.68 | 11.68 | 11.78 | 11.48 | 4.28M |
| July 04, 2025 | 11.88 | 11.68 | 11.68 | 11.88 | 11.58 | 3.05M |
| July 03, 2025 | 11.92 | 11.88 | 11.88 | 11.96 | 11.7 | 4.56M |
| July 02, 2025 | 11.84 | 11.92 | 11.92 | 11.96 | 11.8 | 4.45M |
| June 30, 2025 | 12.12 | 11.84 | 11.84 | 12.12 | 11.72 | 4.73M |
| June 27, 2025 | 12.46 | 12.12 | 12.12 | 12.46 | 12.04 | 2.92M |
| June 26, 2025 | 12.3 | 12.36 | 12.36 | 12.5 | 12.3 | 1.48M |
| June 25, 2025 | 12.46 | 12.44 | 12.44 | 12.52 | 12.3 | 3.22M |
| June 24, 2025 | 12.38 | 12.46 | 12.46 | 12.54 | 12.28 | 3.46M |
| June 23, 2025 | 12 | 12.26 | 12.26 | 12.28 | 11.96 | 4.02M |
| June 20, 2025 | 11.86 | 12 | 12 | 12.04 | 11.78 | 9.5M |
| June 19, 2025 | 12.5 | 12.1 | 12.1 | 12.5 | 11.92 | 3.51M |
| June 18, 2025 | 12.38 | 12.54 | 12.26 | 12.66 | 12.24 | 5.01M |
| June 17, 2025 | 12.48 | 12.38 | 12.1 | 12.6 | 12.3 | 4.31M |
| June 16, 2025 | 12.5 | 12.38 | 12.1 | 12.62 | 12.3 | 5.54M |
| June 13, 2025 | 12.3 | 12.54 | 12.26 | 12.58 | 12.3 | 4.67M |
