China State Construction International Holdings Limited (3311.HK) HKSE
9.51
-0.13(-1.35%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.51
-0.13(-1.35%)
Currency In HKD
If you invested $1000 in China State Construction International Holdings Limited (3311.HK) 10 years ago, it would be worth $1,322.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.72, while $1000 invested 1 year ago would be worth $902.28. This corresponds to total returns of 32.27%, 102.77%, -9.77%, respectively, with annualized returns of 2.83%, 15.18%, -9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.63 | 9.64 | 9.64 | 9.8 | 9.5 | 6.9M |
| May 11, 2026 | 9.46 | 9.57 | 9.57 | 9.66 | 9.38 | 9.56M |
| May 08, 2026 | 9.42 | 9.38 | 9.38 | 9.55 | 9.26 | 9.6M |
| May 07, 2026 | 9.21 | 9.42 | 9.42 | 9.48 | 9.21 | 11.23M |
| May 06, 2026 | 8.98 | 9.18 | 9.18 | 9.24 | 8.98 | 6.6M |
| May 05, 2026 | 9.01 | 8.98 | 8.98 | 9.05 | 8.94 | 3.71M |
| May 04, 2026 | 9.14 | 9.08 | 9.08 | 9.19 | 9.05 | 1.37M |
| April 30, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 9.02 | 4.55M |
| April 29, 2026 | 9.1 | 9.14 | 9.14 | 9.2 | 9 | 6.46M |
| April 28, 2026 | 9 | 9.08 | 9.08 | 9.12 | 8.93 | 5.94M |
| April 27, 2026 | 8.92 | 9.07 | 9.07 | 9.15 | 8.72 | 12.86M |
| April 24, 2026 | 8.78 | 8.92 | 8.92 | 9.14 | 8.78 | 6.97M |
| April 23, 2026 | 8.86 | 8.93 | 8.93 | 8.97 | 8.76 | 8.44M |
| April 22, 2026 | 8.8 | 8.88 | 8.88 | 9.02 | 8.73 | 5.71M |
| April 21, 2026 | 8.72 | 8.83 | 8.83 | 8.83 | 8.71 | 4.72M |
| April 20, 2026 | 8.69 | 8.72 | 8.72 | 8.8 | 8.58 | 6.16M |
| April 17, 2026 | 8.78 | 8.69 | 8.69 | 8.78 | 8.56 | 9.13M |
| April 16, 2026 | 8.86 | 8.74 | 8.74 | 8.88 | 8.62 | 20.81M |
| April 15, 2026 | 8.68 | 8.86 | 8.86 | 8.91 | 8.54 | 11.62M |
| April 14, 2026 | 8.54 | 8.64 | 8.64 | 8.64 | 8.52 | 8.5M |
| April 13, 2026 | 8.67 | 8.48 | 8.48 | 8.67 | 8.4 | 13.86M |
| April 10, 2026 | 8.72 | 8.67 | 8.67 | 8.77 | 8.64 | 6.15M |
| April 09, 2026 | 8.9 | 8.72 | 8.72 | 8.9 | 8.63 | 10.07M |
| April 08, 2026 | 8.48 | 8.93 | 8.93 | 8.97 | 8.48 | 14.72M |
| April 02, 2026 | 8.38 | 8.45 | 8.45 | 8.45 | 8.25 | 7.78M |
| April 01, 2026 | 8.39 | 8.3 | 8.3 | 8.44 | 8.26 | 8.99M |
| March 31, 2026 | 8.4 | 8.33 | 8.33 | 8.44 | 8.25 | 15.66M |
| March 30, 2026 | 8.48 | 8.4 | 8.4 | 8.55 | 8.35 | 7.57M |
| March 27, 2026 | 8.48 | 8.51 | 8.49 | 8.59 | 8.19 | 14.46M |
| March 26, 2026 | 8.8 | 8.48 | 8.48 | 8.87 | 8.42 | 7.79M |
| March 25, 2026 | 8.74 | 8.83 | 8.83 | 8.84 | 8.65 | 4.1M |
| March 24, 2026 | 8.66 | 8.64 | 8.64 | 8.74 | 8.55 | 4.61M |
| March 23, 2026 | 8.87 | 8.6 | 8.6 | 8.87 | 8.52 | 8.32M |
| March 20, 2026 | 9 | 8.87 | 8.87 | 9.01 | 8.85 | 2.81M |
| March 19, 2026 | 9 | 8.95 | 8.95 | 9.01 | 8.9 | 3.77M |
| March 18, 2026 | 9.1 | 9.03 | 9.03 | 9.14 | 8.94 | 5.66M |
| March 17, 2026 | 9.17 | 9.1 | 9.1 | 9.23 | 9.1 | 3.04M |
| March 16, 2026 | 9.37 | 9.18 | 9.18 | 9.4 | 9.13 | 4.39M |
| March 13, 2026 | 9.4 | 9.38 | 9.38 | 9.42 | 9.31 | 2.97M |
| March 12, 2026 | 9.55 | 9.4 | 9.4 | 9.6 | 9.35 | 2.62M |
| March 11, 2026 | 9.58 | 9.55 | 9.55 | 9.62 | 9.38 | 5.11M |
| March 10, 2026 | 9.46 | 9.37 | 9.39 | 9.49 | 9.36 | 312,000 |
| March 09, 2026 | 9.4 | 9.36 | 9.36 | 9.43 | 9.16 | 9.23M |
| March 06, 2026 | 9.24 | 9.31 | 9.31 | 9.64 | 9.24 | 16.6M |
| March 05, 2026 | 9.23 | 9.3 | 9.3 | 9.45 | 9.23 | 7.63M |
| March 04, 2026 | 9.12 | 9.14 | 9.23 | 9.39 | 9.07 | 3.86M |
| March 03, 2026 | 9.28 | 9.24 | 9.24 | 9.37 | 9.19 | 6M |
| March 02, 2026 | 9.18 | 9.27 | 9.27 | 9.31 | 9.11 | 5.69M |
| February 27, 2026 | 9.69 | 9.29 | 9.29 | 9.76 | 9.18 | 14.39M |
| February 26, 2026 | 9.86 | 9.74 | 9.74 | 9.86 | 9.72 | 5M |
| February 25, 2026 | 9.78 | 9.82 | 9.82 | 9.87 | 9.77 | 4.84M |
| February 24, 2026 | 9.58 | 9.76 | 9.76 | 9.77 | 9.55 | 5.63M |
| February 23, 2026 | 9.46 | 9.62 | 9.62 | 9.67 | 9.46 | 4.86M |
| February 20, 2026 | 9.4 | 9.41 | 9.41 | 9.45 | 9.28 | 2.55M |
| February 16, 2026 | 9.43 | 9.42 | 9.42 | 9.44 | 9.36 | 926,615 |
| February 13, 2026 | 9.57 | 9.45 | 9.45 | 9.58 | 9.4 | 7.19M |
| February 12, 2026 | 9.76 | 9.57 | 9.57 | 9.76 | 9.55 | 3.95M |
| February 11, 2026 | 9.58 | 9.68 | 9.68 | 9.73 | 9.55 | 5.04M |
| February 10, 2026 | 9.64 | 9.55 | 9.55 | 9.65 | 9.47 | 4.71M |
| February 09, 2026 | 9.56 | 9.6 | 9.6 | 9.66 | 9.47 | 4.52M |