China State Construction International Holdings Limited (3311.HK) HKSE

Currency In HKD

AD

3311.HK Historical Return

If you invested $1000 in China State Construction International Holdings Limited (3311.HK) 10 years ago, it would be worth $977.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.24, while $1000 invested 1 year ago would be worth $620.89. This corresponds to total returns of -2.25%, 59.52%, -37.91%, respectively, with annualized returns of -0.23%, 9.78%, -37.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3311.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20268.017.597.598.017.5216.34M
June 17, 20268.487.967.968.547.9320.87M
June 16, 20269.048.768.769.048.735.22M
June 15, 20268.818.998.999.048.816.33M
June 12, 20268.818.768.768.928.715.31M
June 11, 20268.828.78.78.918.78.37M
June 10, 20268.818.868.868.938.716.54M
June 09, 20268.838.818.818.898.669.11M
June 08, 20268.978.838.838.978.6336.73M
June 05, 20268.88.988.989.048.7543.49M
June 04, 202698.828.8298.818.63M
June 03, 20269.06999.068.6911.66M
June 02, 20268.958.948.949.078.767.82M
June 01, 20268.758.828.828.868.6612.25M
May 29, 20268.758.758.758.988.65116.76M
May 28, 20268.838.658.658.858.5120.18M
May 27, 20268.98.838.838.968.7511.85M
May 26, 20268.888.868.868.958.5815.58M
May 22, 20268.998.98.99.048.913.55M
May 21, 20269.28.998.999.228.9312.54M
May 20, 20269.129.039.039.1999.67M
May 19, 20269.119.169.169.259.0312.82M
May 18, 20269.329.139.139.329.0611.97M
May 15, 20269.419.349.349.519.269.64M
May 14, 20269.519.519.519.579.2713.8M
May 13, 20269.689.519.519.689.458.65M
May 12, 20269.639.649.649.89.56.9M
May 11, 20269.469.579.579.669.389.56M
May 08, 20269.429.389.389.559.269.6M
May 07, 20269.219.429.429.489.2111.23M
May 06, 20268.989.189.189.248.986.6M
May 05, 20269.018.988.989.058.943.71M
May 04, 20269.149.089.089.199.051.37M
April 30, 20269.169.079.079.169.024.55M
April 29, 20269.19.149.149.296.46M
April 28, 202699.089.089.128.935.94M
April 27, 20268.929.079.079.158.7212.86M
April 24, 20268.788.928.929.148.786.97M
April 23, 20268.868.938.938.978.768.44M
April 22, 20268.88.888.889.028.735.71M
April 21, 20268.728.838.838.838.714.72M
April 20, 20268.698.728.728.88.586.16M
April 17, 20268.788.698.698.788.569.13M
April 16, 20268.868.748.748.888.6220.81M
April 15, 20268.688.868.868.918.5411.62M
April 14, 20268.548.648.648.648.528.5M
April 13, 20268.678.488.488.678.413.86M
April 10, 20268.728.678.678.778.646.15M
April 09, 20268.98.728.728.98.6310.07M
April 08, 20268.488.938.938.978.4814.72M
April 02, 20268.388.458.458.458.257.78M
April 01, 20268.398.38.38.448.268.99M
March 31, 20268.48.338.338.448.2515.66M
March 30, 20268.488.48.48.558.357.57M
March 27, 20268.488.518.498.598.1914.46M
March 26, 20268.88.488.488.878.427.79M
March 25, 20268.748.838.838.848.654.1M
March 24, 20268.668.648.648.748.554.61M
March 23, 20268.878.68.68.878.528.32M
March 20, 202698.878.879.018.852.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved