China State Construction International Holdings Limited (3311.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3311.HK Historical Return
If you invested $1000 in China State Construction International Holdings Limited (3311.HK) 10 years ago, it would be worth $1,137.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,917.59, while $1000 invested 1 year ago would be worth $750.65. This corresponds to total returns of 13.74%, 91.76%, -24.93%, respectively, with annualized returns of 1.29%, 13.9%, -24.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3311.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.75 | 8.61 | 8.61 | 8.76 | 8.54 | 7.65M |
| July 30, 2026 | 8.54 | 8.73 | 8.73 | 8.73 | 8.54 | 8.24M |
| July 29, 2026 | 8.45 | 8.58 | 8.58 | 8.61 | 8.36 | 7.9M |
| July 28, 2026 | 8.22 | 8.41 | 8.41 | 8.42 | 8.19 | 7.2M |
| July 27, 2026 | 8.28 | 8.2 | 8.2 | 8.31 | 8.14 | 3.68M |
| July 24, 2026 | 8.2 | 8.19 | 8.19 | 8.28 | 8.1 | 4.56M |
| July 23, 2026 | 8.15 | 8.28 | 8.28 | 8.35 | 8.08 | 7.6M |
| July 22, 2026 | 7.95 | 8.12 | 8.12 | 8.13 | 7.89 | 4.74M |
| July 21, 2026 | 8 | 7.92 | 7.92 | 8.15 | 7.89 | 6.48M |
| July 20, 2026 | 7.85 | 7.99 | 7.99 | 8.07 | 7.85 | 9.13M |
| July 17, 2026 | 7.69 | 7.82 | 7.82 | 7.83 | 7.66 | 7.81M |
| July 16, 2026 | 7.59 | 7.63 | 7.63 | 7.68 | 7.59 | 5.36M |
| July 15, 2026 | 7.52 | 7.59 | 7.59 | 7.59 | 7.42 | 5.46M |
| July 14, 2026 | 7.4 | 7.43 | 7.43 | 7.48 | 7.3 | 5.99M |
| July 13, 2026 | 7.37 | 7.38 | 7.38 | 7.44 | 7.31 | 2.31M |
| July 10, 2026 | 7.35 | 7.35 | 7.35 | 7.45 | 7.23 | 4.32M |
| July 09, 2026 | 7.37 | 7.29 | 7.29 | 7.4 | 7.21 | 6.24M |
| July 08, 2026 | 7.3 | 7.47 | 7.47 | 7.56 | 7.26 | 5.52M |
| July 07, 2026 | 7.31 | 7.3 | 7.3 | 7.35 | 7.22 | 4.15M |
| July 06, 2026 | 7.3 | 7.32 | 7.32 | 7.38 | 7.22 | 5.78M |
| July 03, 2026 | 7.1 | 7.22 | 7.22 | 7.28 | 7.1 | 5.47M |
| July 02, 2026 | 7.09 | 7.08 | 7.08 | 7.15 | 7.02 | 6.24M |
| June 30, 2026 | 7.1 | 6.97 | 6.97 | 7.12 | 6.94 | 5.27M |
| June 29, 2026 | 7.07 | 7.05 | 7.05 | 7.12 | 6.95 | 6.18M |
| June 26, 2026 | 7.19 | 7.02 | 7.02 | 7.19 | 6.92 | 7.11M |
| June 25, 2026 | 7.26 | 7.11 | 7.11 | 7.26 | 7.03 | 7.11M |
| June 24, 2026 | 7.3 | 7.26 | 7.26 | 7.35 | 7 | 7.82M |
| June 23, 2026 | 7.35 | 7.21 | 7.21 | 7.4 | 7.11 | 15.56M |
| June 22, 2026 | 7.58 | 7.37 | 7.37 | 7.58 | 7.35 | 11.69M |
| June 18, 2026 | 8.01 | 7.59 | 7.59 | 8.01 | 7.52 | 16.34M |
| June 17, 2026 | 8.48 | 7.96 | 7.96 | 8.54 | 7.93 | 20.87M |
| June 16, 2026 | 9.04 | 8.76 | 8.76 | 9.04 | 8.73 | 5.22M |
| June 15, 2026 | 8.81 | 8.99 | 8.99 | 9.04 | 8.81 | 6.33M |
| June 12, 2026 | 8.81 | 8.76 | 8.76 | 8.92 | 8.71 | 5.31M |
| June 11, 2026 | 8.82 | 8.7 | 8.7 | 8.91 | 8.7 | 8.37M |
| June 10, 2026 | 8.81 | 8.86 | 8.86 | 8.93 | 8.71 | 6.54M |
| June 09, 2026 | 8.83 | 8.81 | 8.81 | 8.89 | 8.66 | 9.11M |
| June 08, 2026 | 8.97 | 8.83 | 8.83 | 8.97 | 8.63 | 36.73M |
| June 05, 2026 | 8.8 | 8.98 | 8.98 | 9.04 | 8.75 | 43.49M |
| June 04, 2026 | 9 | 8.82 | 8.82 | 9 | 8.81 | 8.63M |
| June 03, 2026 | 9.06 | 9 | 9 | 9.06 | 8.69 | 11.66M |
| June 02, 2026 | 8.95 | 8.94 | 8.94 | 9.07 | 8.76 | 7.82M |
| June 01, 2026 | 8.75 | 8.82 | 8.82 | 8.86 | 8.66 | 12.25M |
| May 29, 2026 | 8.75 | 8.75 | 8.75 | 8.98 | 8.65 | 116.76M |
| May 28, 2026 | 8.83 | 8.65 | 8.65 | 8.85 | 8.51 | 20.18M |
| May 27, 2026 | 8.9 | 8.83 | 8.83 | 8.96 | 8.75 | 11.85M |
| May 26, 2026 | 8.88 | 8.86 | 8.86 | 8.95 | 8.58 | 15.58M |
| May 22, 2026 | 8.99 | 8.9 | 8.9 | 9.04 | 8.9 | 13.55M |
| May 21, 2026 | 9.2 | 8.99 | 8.99 | 9.22 | 8.93 | 12.54M |
| May 20, 2026 | 9.12 | 9.03 | 9.03 | 9.19 | 9 | 9.67M |
| May 19, 2026 | 9.11 | 9.16 | 9.16 | 9.25 | 9.03 | 12.82M |
| May 18, 2026 | 9.32 | 9.13 | 9.13 | 9.32 | 9.06 | 11.97M |
| May 15, 2026 | 9.41 | 9.34 | 9.34 | 9.51 | 9.26 | 9.64M |
| May 14, 2026 | 9.51 | 9.51 | 9.51 | 9.57 | 9.27 | 13.8M |
| May 13, 2026 | 9.68 | 9.51 | 9.51 | 9.68 | 9.45 | 8.65M |
| May 12, 2026 | 9.63 | 9.64 | 9.64 | 9.8 | 9.5 | 6.9M |
| May 11, 2026 | 9.46 | 9.57 | 9.57 | 9.66 | 9.38 | 9.56M |
| May 08, 2026 | 9.42 | 9.38 | 9.38 | 9.55 | 9.26 | 9.6M |
| May 07, 2026 | 9.21 | 9.42 | 9.42 | 9.48 | 9.21 | 11.23M |
| May 06, 2026 | 8.98 | 9.18 | 9.18 | 9.24 | 8.98 | 6.6M |
AD
