9.76
+0.08(+0.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.68 | 9.68 | 9.68 | 9.78 | 9.6 | 2.83M |
| December 03, 2025 | 9.79 | 9.68 | 9.68 | 9.79 | 9.64 | 4.41M |
| December 02, 2025 | 9.5 | 9.8 | 9.8 | 9.81 | 9.5 | 8.72M |
| December 01, 2025 | 9.3 | 9.48 | 9.48 | 9.5 | 9.3 | 3.4M |
| November 28, 2025 | 9.43 | 9.29 | 9.29 | 9.45 | 9.25 | 5.24M |
| November 27, 2025 | 9.6 | 9.43 | 9.43 | 9.6 | 9.41 | 2.66M |
| November 26, 2025 | 9.36 | 9.47 | 9.47 | 9.51 | 9.34 | 5.75M |
| November 25, 2025 | 9.43 | 9.28 | 9.28 | 9.43 | 9.23 | 9.11M |
| November 24, 2025 | 9.27 | 9.3 | 9.3 | 9.36 | 9.22 | 9.53M |
| November 21, 2025 | 9.41 | 9.26 | 9.26 | 9.41 | 9.25 | 6.67M |
| November 20, 2025 | 9.58 | 9.44 | 9.44 | 9.62 | 9.33 | 9.63M |
| November 19, 2025 | 9.46 | 9.49 | 9.49 | 9.54 | 9.38 | 9.22M |
| November 18, 2025 | 9.58 | 9.49 | 9.49 | 9.64 | 9.44 | 5.67M |
| November 17, 2025 | 9.63 | 9.6 | 9.6 | 9.65 | 9.52 | 6.03M |
| November 14, 2025 | 9.75 | 9.61 | 9.61 | 9.8 | 9.57 | 5.34M |
| November 13, 2025 | 9.65 | 9.78 | 9.78 | 9.8 | 9.65 | 4.39M |
| November 12, 2025 | 9.56 | 9.65 | 9.65 | 9.67 | 9.52 | 3.32M |
| November 11, 2025 | 9.48 | 9.54 | 9.54 | 9.58 | 9.47 | 8.26M |
| November 10, 2025 | 9.15 | 9.48 | 9.48 | 9.5 | 9.15 | 7.71M |
| November 07, 2025 | 9.07 | 9.15 | 9.15 | 9.17 | 9.06 | 5.03M |
| November 06, 2025 | 9.14 | 9.06 | 9.06 | 9.17 | 9.03 | 8.44M |
| November 05, 2025 | 9.14 | 9.11 | 9.11 | 9.18 | 8.92 | 5.32M |
| November 04, 2025 | 9.06 | 9.15 | 9.15 | 9.19 | 8.98 | 8.94M |
| November 03, 2025 | 8.93 | 9 | 9 | 9.02 | 8.76 | 7.75M |
| October 31, 2025 | 9.03 | 8.84 | 8.84 | 9.03 | 8.84 | 12.47M |
| October 30, 2025 | 9.25 | 8.99 | 8.99 | 9.28 | 8.93 | 16.82M |
| October 28, 2025 | 10 | 9.25 | 9.25 | 10.03 | 9.11 | 28.82M |
| October 27, 2025 | 10.14 | 10.12 | 10.12 | 10.17 | 9.98 | 2.37M |
| October 24, 2025 | 10.23 | 10.11 | 10.11 | 10.23 | 10.07 | 5.47M |
| October 23, 2025 | 10.15 | 10.18 | 10.18 | 10.25 | 10.03 | 3.43M |
| October 22, 2025 | 10.15 | 10.15 | 10.15 | 10.19 | 10.02 | 3.46M |
| October 21, 2025 | 10.18 | 10.13 | 10.13 | 10.38 | 10.09 | 6.19M |
| October 20, 2025 | 10.02 | 10.11 | 10.11 | 10.13 | 9.81 | 3.71M |
| October 17, 2025 | 10 | 10.02 | 10.02 | 10.12 | 9.96 | 3.25M |
| October 16, 2025 | 10 | 10.03 | 10.03 | 10.19 | 9.97 | 5.77M |
| October 15, 2025 | 9.95 | 10.08 | 10.08 | 10.14 | 9.93 | 8.69M |
| October 14, 2025 | 9.93 | 9.94 | 9.94 | 10.06 | 9.85 | 8M |
| October 13, 2025 | 9.72 | 9.93 | 9.93 | 9.94 | 9.62 | 8.12M |
| October 10, 2025 | 9.86 | 9.92 | 9.92 | 9.94 | 9.75 | 9.45M |
| October 09, 2025 | 9.7 | 9.79 | 9.79 | 9.95 | 9.7 | 6.29M |
| October 08, 2025 | 9.77 | 9.7 | 9.7 | 9.86 | 9.68 | 3.99M |
| October 06, 2025 | 9.8 | 9.8 | 9.8 | 9.86 | 9.76 | 1.19M |
| October 03, 2025 | 9.83 | 9.8 | 9.8 | 9.83 | 9.75 | 3.24M |
| October 02, 2025 | 9.91 | 9.81 | 9.81 | 9.91 | 9.81 | 2.31M |
| September 30, 2025 | 9.85 | 9.91 | 9.91 | 9.92 | 9.8 | 4.04M |
| September 29, 2025 | 9.91 | 9.87 | 9.87 | 9.95 | 9.78 | 2.47M |
| September 26, 2025 | 9.78 | 9.91 | 9.91 | 9.98 | 9.78 | 6.73M |
| September 25, 2025 | 9.77 | 9.76 | 9.76 | 9.85 | 9.72 | 6.87M |
| September 24, 2025 | 9.9 | 9.77 | 9.77 | 9.93 | 9.71 | 7.79M |
| September 23, 2025 | 9.92 | 9.82 | 9.82 | 9.92 | 9.81 | 6.45M |
| September 22, 2025 | 9.93 | 9.92 | 9.92 | 9.93 | 9.81 | 7.76M |
| September 19, 2025 | 9.89 | 9.91 | 9.91 | 9.98 | 9.87 | 8.83M |
| September 18, 2025 | 10.04 | 9.9 | 9.9 | 10.09 | 9.81 | 8.86M |
| September 17, 2025 | 10.02 | 10 | 10 | 10.11 | 9.84 | 12.87M |
| September 16, 2025 | 10.34 | 10.06 | 10.06 | 10.38 | 9.98 | 13.38M |
| September 15, 2025 | 10.7 | 10.64 | 10.3 | 10.7 | 10.48 | 10.61M |
| September 12, 2025 | 10.76 | 10.6 | 10.26 | 10.83 | 10.54 | 7.01M |
| September 11, 2025 | 10.76 | 10.75 | 10.41 | 10.8 | 10.6 | 4.84M |
| September 10, 2025 | 10.6 | 10.67 | 10.33 | 10.72 | 10.6 | 3.64M |
| September 09, 2025 | 10.6 | 10.63 | 10.63 | 10.67 | 10.53 | 3.67M |