China State Construction International Holdings Limited (3311.HK) HKSE
8.94
+0.12(+1.36%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.94
+0.12(+1.36%)
Currency In HKD
If you invested $1000 in China State Construction International Holdings Limited (3311.HK) 10 years ago, it would be worth $1,260.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,995.54, while $1000 invested 1 year ago would be worth $867.12. This corresponds to total returns of 26.09%, 99.55%, -13.29%, respectively, with annualized returns of 2.34%, 14.81%, -13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.75 | 8.82 | 8.82 | 8.86 | 8.66 | 12.25M |
| May 29, 2026 | 8.75 | 8.75 | 8.75 | 8.98 | 8.65 | 116.76M |
| May 28, 2026 | 8.83 | 8.65 | 8.65 | 8.85 | 8.51 | 20.18M |
| May 27, 2026 | 8.9 | 8.83 | 8.83 | 8.96 | 8.75 | 11.85M |
| May 26, 2026 | 8.88 | 8.86 | 8.86 | 8.95 | 8.58 | 15.58M |
| May 22, 2026 | 8.99 | 8.9 | 8.9 | 9.04 | 8.9 | 13.55M |
| May 21, 2026 | 9.2 | 8.99 | 8.99 | 9.22 | 8.93 | 12.54M |
| May 20, 2026 | 9.12 | 9.03 | 9.03 | 9.19 | 9 | 9.67M |
| May 19, 2026 | 9.11 | 9.16 | 9.16 | 9.25 | 9.03 | 12.82M |
| May 18, 2026 | 9.32 | 9.13 | 9.13 | 9.32 | 9.06 | 11.97M |
| May 15, 2026 | 9.41 | 9.34 | 9.34 | 9.51 | 9.26 | 9.64M |
| May 14, 2026 | 9.51 | 9.51 | 9.51 | 9.57 | 9.27 | 13.8M |
| May 13, 2026 | 9.68 | 9.51 | 9.51 | 9.68 | 9.45 | 8.65M |
| May 12, 2026 | 9.63 | 9.64 | 9.64 | 9.8 | 9.5 | 6.9M |
| May 11, 2026 | 9.46 | 9.57 | 9.57 | 9.66 | 9.38 | 9.56M |
| May 08, 2026 | 9.42 | 9.38 | 9.38 | 9.55 | 9.26 | 9.6M |
| May 07, 2026 | 9.21 | 9.42 | 9.42 | 9.48 | 9.21 | 11.23M |
| May 06, 2026 | 8.98 | 9.18 | 9.18 | 9.24 | 8.98 | 6.6M |
| May 05, 2026 | 9.01 | 8.98 | 8.98 | 9.05 | 8.94 | 3.71M |
| May 04, 2026 | 9.14 | 9.08 | 9.08 | 9.19 | 9.05 | 1.37M |
| April 30, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 9.02 | 4.55M |
| April 29, 2026 | 9.1 | 9.14 | 9.14 | 9.2 | 9 | 6.46M |
| April 28, 2026 | 9 | 9.08 | 9.08 | 9.12 | 8.93 | 5.94M |
| April 27, 2026 | 8.92 | 9.07 | 9.07 | 9.15 | 8.72 | 12.86M |
| April 24, 2026 | 8.78 | 8.92 | 8.92 | 9.14 | 8.78 | 6.97M |
| April 23, 2026 | 8.86 | 8.93 | 8.93 | 8.97 | 8.76 | 8.44M |
| April 22, 2026 | 8.8 | 8.88 | 8.88 | 9.02 | 8.73 | 5.71M |
| April 21, 2026 | 8.72 | 8.83 | 8.83 | 8.83 | 8.71 | 4.72M |
| April 20, 2026 | 8.69 | 8.72 | 8.72 | 8.8 | 8.58 | 6.16M |
| April 17, 2026 | 8.78 | 8.69 | 8.69 | 8.78 | 8.56 | 9.13M |
| April 16, 2026 | 8.86 | 8.74 | 8.74 | 8.88 | 8.62 | 20.81M |
| April 15, 2026 | 8.68 | 8.86 | 8.86 | 8.91 | 8.54 | 11.62M |
| April 14, 2026 | 8.54 | 8.64 | 8.64 | 8.64 | 8.52 | 8.5M |
| April 13, 2026 | 8.67 | 8.48 | 8.48 | 8.67 | 8.4 | 13.86M |
| April 10, 2026 | 8.72 | 8.67 | 8.67 | 8.77 | 8.64 | 6.15M |
| April 09, 2026 | 8.9 | 8.72 | 8.72 | 8.9 | 8.63 | 10.07M |
| April 08, 2026 | 8.48 | 8.93 | 8.93 | 8.97 | 8.48 | 14.72M |
| April 02, 2026 | 8.38 | 8.45 | 8.45 | 8.45 | 8.25 | 7.78M |
| April 01, 2026 | 8.39 | 8.3 | 8.3 | 8.44 | 8.26 | 8.99M |
| March 31, 2026 | 8.4 | 8.33 | 8.33 | 8.44 | 8.25 | 15.66M |
| March 30, 2026 | 8.48 | 8.4 | 8.4 | 8.55 | 8.35 | 7.57M |
| March 27, 2026 | 8.48 | 8.51 | 8.49 | 8.59 | 8.19 | 14.46M |
| March 26, 2026 | 8.8 | 8.48 | 8.48 | 8.87 | 8.42 | 7.79M |
| March 25, 2026 | 8.74 | 8.83 | 8.83 | 8.84 | 8.65 | 4.1M |
| March 24, 2026 | 8.66 | 8.64 | 8.64 | 8.74 | 8.55 | 4.61M |
| March 23, 2026 | 8.87 | 8.6 | 8.6 | 8.87 | 8.52 | 8.32M |
| March 20, 2026 | 9 | 8.87 | 8.87 | 9.01 | 8.85 | 2.81M |
| March 19, 2026 | 9 | 8.95 | 8.95 | 9.01 | 8.9 | 3.77M |
| March 18, 2026 | 9.1 | 9.03 | 9.03 | 9.14 | 8.94 | 5.66M |
| March 17, 2026 | 9.17 | 9.1 | 9.1 | 9.23 | 9.1 | 3.04M |
| March 16, 2026 | 9.37 | 9.18 | 9.18 | 9.4 | 9.13 | 4.39M |
| March 13, 2026 | 9.4 | 9.38 | 9.38 | 9.42 | 9.31 | 2.97M |
| March 12, 2026 | 9.55 | 9.4 | 9.4 | 9.6 | 9.35 | 2.62M |
| March 11, 2026 | 9.58 | 9.55 | 9.55 | 9.62 | 9.38 | 5.11M |
| March 10, 2026 | 9.46 | 9.37 | 9.39 | 9.49 | 9.36 | 312,000 |
| March 09, 2026 | 9.4 | 9.36 | 9.36 | 9.43 | 9.16 | 9.23M |
| March 06, 2026 | 9.24 | 9.31 | 9.31 | 9.64 | 9.24 | 16.6M |
| March 05, 2026 | 9.23 | 9.3 | 9.3 | 9.45 | 9.23 | 7.63M |
| March 04, 2026 | 9.12 | 9.14 | 9.23 | 9.39 | 9.07 | 3.86M |
| March 03, 2026 | 9.28 | 9.24 | 9.24 | 9.37 | 9.19 | 6M |