Silitech Technology Corporation - 3311.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	33.2	33.2	33.2	33.5	32.7	524,440
November 06, 2025	33.8	33.85	33.85	34.2	33.7	339,141
November 05, 2025	33.6	33.6	33.6	33.8	33.3	365,466
November 04, 2025	34.5	33.55	33.55	34.5	33.5	577,544
November 03, 2025	35	34.45	34.45	35	34.3	465,593
October 31, 2025	35.25	34.95	34.95	35.25	34	650,716
October 30, 2025	34.3	34.75	34.75	34.85	33.75	762,264
October 29, 2025	34.5	33.9	33.9	34.85	33.9	727,797
October 28, 2025	35.1	34.3	34.3	35.35	34	1.46M
October 27, 2025	35.95	35.1	35.1	36.5	35.05	1.31M
October 23, 2025	36.45	35.85	35.85	36.75	35.85	900,152
October 22, 2025	36.2	36.25	36.25	36.45	35.55	927,271
October 21, 2025	35.75	36.4	36.4	36.4	35.5	1.26M
October 20, 2025	36.5	35.4	35.4	36.75	35.2	1.35M
October 17, 2025	35.95	36.15	36.15	37.4	35.8	2.38M
October 16, 2025	36.85	36	36	37	35.8	2.45M
October 15, 2025	36.65	36.8	36.8	38.95	36.2	8.69M
October 14, 2025	39.2	35.5	35.5	40.1	35.2	20.47M
October 13, 2025	36.6	37.1	37.1	37.1	36.6	2.21M
October 09, 2025	33.3	33.75	33.75	34	33.25	781,436
October 08, 2025	33.05	33.3	33.3	33.45	32.95	324,527
October 07, 2025	33.25	33.2	33.2	33.5	32.85	553,134
October 03, 2025	33.15	33.2	33.2	33.9	33.15	277,562
October 02, 2025	34.1	33.3	33.3	34.15	33.1	941,134
October 01, 2025	34.9	34.05	34.05	35	33.9	607,391
September 30, 2025	34.85	34.9	34.9	35.2	34.8	247,354
September 29, 2025	34.75	34.75	34.75	34.75	34.75	0
September 26, 2025	35	34.75	34.75	35.3	34.05	685,215
September 25, 2025	35	35.05	35.05	35.5	34.85	392,684
September 24, 2025	34.85	34.95	34.95	35.2	34.6	466,948
September 23, 2025	35.5	34.85	34.85	35.9	34.75	761,355
September 22, 2025	35.85	35.35	35.35	36.2	35.35	547,542
September 19, 2025	35.4	35.45	35.45	35.95	35.1	626,148
September 18, 2025	35.1	35.35	35.35	35.5	35	448,976
September 17, 2025	35.3	35	35	35.5	34.85	582,446
September 16, 2025	35.6	35.15	35.15	35.6	34.8	517,230
September 15, 2025	35.95	35.1	35.1	36.25	34.9	621,500
September 12, 2025	36.4	35.6	35.6	36.4	35.45	1.03M
September 11, 2025	38	36	36	38	36	2.22M
September 10, 2025	38.65	38.05	38.05	39.4	37.95	6.33M
September 09, 2025	35.5	38.4	38.4	38.5	35.2	8.36M
September 08, 2025	36.2	35.95	35.95	36.2	35.45	456,923
September 05, 2025	36	35.6	35.6	36.05	35.25	772,457
September 04, 2025	37.1	35.7	35.7	37.55	35.7	1.72M
September 03, 2025	37.5	37.25	37.25	37.8	37.2	2.61M
September 02, 2025	37.3	37.55	37.55	37.55	36.35	4.03M
September 01, 2025	35.95	37.2	37.2	37.2	34.8	3.96M
August 29, 2025	38.25	36.2	36.2	38.8	35.5	6.21M
August 28, 2025	35.7	36.9	36.9	37.05	35.25	5.37M
August 27, 2025	34.35	35.55	35.55	35.75	34.1	6.09M
August 26, 2025	32.7	34.1	34.1	34.3	32.4	2.52M
August 25, 2025	32.7	32.7	32.7	33.2	32.7	801,107
August 22, 2025	33	32.4	32.4	33.05	32.2	866,708
August 21, 2025	32.8	32.85	32.85	33.1	32.8	624,796
August 20, 2025	33.85	32.8	32.8	33.85	32.8	1.11M
August 19, 2025	33.55	33.7	33.7	34.7	33.5	2.8M
August 18, 2025	33.2	33.3	33.3	33.4	32.45	1.95M
August 15, 2025	35.4	33.1	33.1	35.4	33	6.09M
August 14, 2025	36.35	36.1	36.1	36.55	35.9	980,888
August 13, 2025	36.8	36.35	36.35	37.05	36.15	1.06M

Silitech Technology Corporation (3311.TW) TAI