Silitech Technology Corporation (3311.TW) TAI

Currency In TWD

3311.TW Historical Return

If you invested 1000 NT$ in Silitech Technology Corporation (3311.TW) 10 years ago, it would be worth 881.29 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,095.25 NT$, while 1000 NT$ invested 1 year ago would be worth 884.72 NT$. This corresponds to total returns of -11.87%, 9.53%, -11.53%, respectively, with annualized returns of -1.26%, 1.84%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3311.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32	31.85	31.85	32.05	31.7	88,648
September 09, 2026	31.75	32.3	32.3	32.4	31.6	125,540
September 08, 2026	32	31.55	31.55	32	31.4	134,909
September 07, 2026	32.1	31.75	31.75	32.1	31.6	81,123
September 04, 2026	31.75	31.95	31.95	32	31.6	86,297
September 03, 2026	32.4	31.75	31.75	32.55	31.7	209,116
September 02, 2026	32.4	32.4	32.4	32.75	32.1	187,103
September 01, 2026	32.4	32.15	32.15	32.95	32.15	287,413
August 31, 2026	32.6	32.4	32.4	32.6	32.05	116,355
August 28, 2026	32.9	32.6	32.6	32.9	32.45	81,016
August 27, 2026	32.95	32.55	32.55	32.95	32.55	185,333
August 26, 2026	32.1	32.8	32.8	32.9	32.1	152,557
August 25, 2026	31.8	32.05	32.05	32.45	31.75	79,345
August 24, 2026	31.75	31.95	31.95	32.2	31.55	95,910
August 21, 2026	31.7	31.95	31.95	32	31.6	67,706
August 20, 2026	31.6	31.7	31.7	31.8	31.3	103,150
August 19, 2026	31.3	31.4	31.4	31.7	31.3	87,926
August 18, 2026	32.3	31.45	31.45	32.3	31.45	271,535
August 17, 2026	32.55	32.05	32.05	32.55	31.85	111,414
August 14, 2026	32.7	32.25	32.25	32.75	32.05	214,899
August 13, 2026	32.25	32.7	32.7	33.05	32.25	156,777
August 12, 2026	32.3	32	32	33.1	32	271,603
August 11, 2026	32.5	32.35	32.35	32.65	32.05	87,800
August 10, 2026	32.75	32.3	32.3	33.2	32.3	220,478
August 07, 2026	32.4	32.2	32.2	32.6	32.05	101,461
August 06, 2026	32.3	32.1	32.1	32.4	31.95	217,838
August 05, 2026	32.35	32.7	32.7	32.8	32.3	208,692
August 04, 2026	31.55	31.95	31.95	32.3	31.35	173,549
August 03, 2026	32.25	31.85	31.85	32.3	31.8	300,370
July 31, 2026	32.4	32.65	32.65	33	32.3	136,503
July 30, 2026	31.75	31.55	31.55	32.6	31.5	251,456
July 29, 2026	33.35	32.15	32.15	33.55	31	555,498
July 28, 2026	33.75	33.6	33.6	34.1	33.2	334,456
July 27, 2026	34.3	34.5	34.5	34.55	33.9	147,772
July 23, 2026	34.55	34.2	34.2	34.55	33.9	140,631
July 22, 2026	33.9	34.2	34.2	35.3	33.9	206,266
July 21, 2026	32.75	33.65	33.65	34.3	32.75	385,539
July 20, 2026	34.3	33.4	33.4	34.4	32.8	450,117
July 17, 2026	35.5	33.8	33.8	36	33.05	878,092
July 16, 2026	36.45	35.6	35.6	36.45	35.55	157,809
July 15, 2026	35.9	36.2	36.2	36.25	35.5	486,946
July 14, 2026	37.4	35.8	35.8	37.4	34.95	460,334
July 13, 2026	36.9	36.85	36.85	37.1	36.1	326,737
July 09, 2026	37.7	36.6	36.6	37.7	36.55	395,159
July 08, 2026	37.85	37.5	37.5	38.45	37.05	715,829
July 07, 2026	38.9	36.55	36.55	39.5	36.4	1.08M
July 06, 2026	38.5	38.6	38.6	39.6	38.25	453,612
July 03, 2026	38.2	38.6	38.6	38.75	37.7	484,704
July 02, 2026	37.1	37.9	37.9	37.95	37	202,268
July 01, 2026	38.55	38.05	38.05	39	37.2	435,529
June 30, 2026	37.2	37.9	37.9	38	36.5	353,848
June 29, 2026	36.95	36.25	36.25	37.8	36.15	402,998
June 26, 2026	37.65	36.95	36.95	38.75	36.7	618,306
June 25, 2026	38.45	37.75	37.75	38.6	37.6	511,096
June 24, 2026	38.8	38.4	38.4	39.15	38.15	662,606
June 23, 2026	40.55	39.35	39.35	40.7	39.15	1.02M
June 22, 2026	39.6	40.25	40.25	41.2	39.1	2.25M
June 18, 2026	39.65	38.75	38.75	40.4	38.6	832,247
June 17, 2026	39.6	39.4	39.4	40.75	39.2	983,649
June 16, 2026	41.3	39.95	39.95	41.3	39.4	2.68M