Silitech Technology Corporation (3311.TW) TAI

Currency In TWD

3311.TW Historical Return

If you invested 1000 NT$ in Silitech Technology Corporation (3311.TW) 10 years ago, it would be worth 1,258.89 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,395.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,256.17 NT$. This corresponds to total returns of 25.89%, 39.57%, 25.62%, respectively, with annualized returns of 2.33%, 6.89%, 25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3311.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.25	37	37	37.4	35.75	1.19M
November 09, 2026	33.8	35.75	35.75	35.75	33.75	1.2M
November 06, 2026	32.8	34.2	34.2	34.4	32.8	2.33M
November 05, 2026	38.45	36.4	36.4	39.1	36.2	2.22M
November 04, 2026	38.7	39.35	39.35	39.7	37.65	1.61M
November 03, 2026	39.85	38.35	38.35	40.2	38.15	1.32M
November 02, 2026	38.6	40.55	40.55	40.95	38.6	1.43M
October 30, 2026	39.5	39.65	39.65	40.65	38.25	2.27M
October 29, 2026	45.6	42.25	42.25	46.15	41.9	2.94M
October 28, 2026	43.1	44.95	44.95	46.15	42.6	3.54M
October 27, 2026	43.6	42	42	44.25	41.85	1.66M
October 22, 2026	46.45	44	44	47.5	43.9	1.8M
October 21, 2026	48	46.15	46.15	48.1	45.8	1.53M
October 20, 2026	47	46.75	46.75	48.2	46.6	1.28M
October 19, 2026	46.55	47.15	47.15	48.65	46.4	2.02M
October 16, 2026	50.4	48.4	48.4	51	47.8	4.14M
October 15, 2026	55.2	50.7	50.7	55.8	50.4	5.45M
October 14, 2026	58	56	56	59.4	55.5	15.43M
October 13, 2026	56.6	56.6	56.6	56.6	56.6	3.83M
October 12, 2026	51.5	51.5	51.5	51.5	51.5	1.18M
October 08, 2026	47.5	46.9	46.9	49.95	45.6	3.84M
October 07, 2026	46.8	47.35	47.35	48	43.8	5.62M
October 06, 2026	50.2	48.65	48.65	51.2	46.8	3.89M
October 05, 2026	52.2	49.5	49.5	52.2	49	12.25M
October 02, 2026	48.25	49.65	49.65	49.65	48.15	2.46M
October 01, 2026	42.35	45.15	45.15	45.15	42.1	7.05M
September 30, 2026	38	41.05	41.05	41.95	38	4.65M
September 29, 2026	38.45	38.15	38.15	38.5	37.55	302,468
September 24, 2026	36.9	38.05	38.05	38.65	36.65	854,952
September 23, 2026	36.8	36.7	36.7	37.4	36.6	317,502
September 22, 2026	37.7	36.75	36.75	38.85	36.75	691,434
September 21, 2026	38.5	37.7	37.7	38.75	36.55	936,141
September 18, 2026	37	38.7	38.7	38.8	36.75	1.4M
September 17, 2026	38.3	37	37	38.8	37	2.23M
September 16, 2026	36.8	38.1	38.1	38.4	36.05	2.09M
September 15, 2026	35	36.8	36.8	37.6	34.85	2.31M
September 11, 2026	34.75	35	35	35	34.7	417,381
September 10, 2026	32	31.85	31.85	32.05	31.7	88,648
September 09, 2026	31.75	32.3	32.3	32.4	31.6	125,540
September 08, 2026	32	31.55	31.55	32	31.4	134,909
September 07, 2026	32.1	31.75	31.75	32.1	31.6	81,123
September 04, 2026	31.75	31.95	31.95	32	31.6	86,297
September 03, 2026	32.4	31.75	31.75	32.55	31.7	209,116
September 02, 2026	32.4	32.4	32.4	32.75	32.1	187,103
September 01, 2026	32.4	32.15	32.15	32.95	32.15	287,413
August 31, 2026	32.6	32.4	32.4	32.6	32.05	116,355
August 28, 2026	32.9	32.6	32.6	32.9	32.45	81,016
August 27, 2026	32.95	32.55	32.55	32.95	32.55	185,333
August 26, 2026	32.1	32.8	32.8	32.9	32.1	152,557
August 25, 2026	31.8	32.05	32.05	32.45	31.75	79,345
August 24, 2026	31.75	31.95	31.95	32.2	31.55	95,910
August 21, 2026	31.7	31.95	31.95	32	31.6	67,706
August 20, 2026	31.6	31.7	31.7	31.8	31.3	103,150
August 19, 2026	31.3	31.4	31.4	31.7	31.3	87,926
August 18, 2026	32.3	31.45	31.45	32.3	31.45	271,535
August 17, 2026	32.55	32.05	32.05	32.55	31.85	111,414
August 14, 2026	32.7	32.25	32.25	32.75	32.05	214,899
August 13, 2026	32.25	32.7	32.7	33.05	32.25	156,777
August 12, 2026	32.3	32	32	33.1	32	271,603
August 11, 2026	32.5	32.35	32.35	32.65	32.05	87,800