Silitech Technology Corporation (3311.TW) TAI

Currency In TWD

3311.TW Historical Return

If you invested 1000 NT$ in Silitech Technology Corporation (3311.TW) 10 years ago, it would be worth 1,226.76 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,407.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,264.13 NT$. This corresponds to total returns of 22.68%, 40.73%, 26.41%, respectively, with annualized returns of 2.06%, 7.07%, 26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3311.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	39.6	40.25	40.25	41.2	39.1	2.25M
June 18, 2026	39.65	38.75	38.75	40.4	38.6	832,247
June 17, 2026	39.6	39.4	39.4	40.75	39.2	983,649
June 16, 2026	41.3	39.95	39.95	41.3	39.4	2.68M
June 15, 2026	38.45	41.3	41.3	41.3	38.2	3.9M
June 12, 2026	37.8	37.55	37.55	38.15	37.3	469,907
June 11, 2026	37.35	37	37	38.15	36.4	631,927
June 10, 2026	39.7	37.35	37.35	40.4	37.15	1.43M
June 09, 2026	41	39.8	39.8	41.75	39.7	2.12M
June 08, 2026	37.6	40.5	40.5	42.5	37.55	4.59M
June 05, 2026	42.1	39.75	39.75	42.75	39.7	6.03M
June 04, 2026	37.95	40.15	40.15	40.8	37.5	2.9M
June 03, 2026	37.2	39.2	39.2	40.3	36.7	5.41M
June 02, 2026	35.9	36.75	36.75	37	35	1.22M
June 01, 2026	36.15	35.95	35.95	37.8	35.9	1.07M
May 29, 2026	36.7	35.8	35.8	37.1	35.3	1.9M
May 28, 2026	35	36.45	36.45	38.35	34.7	4.38M
May 27, 2026	36.9	34.9	34.9	37.25	34.05	1.29M
May 26, 2026	34	35.5	35.5	35.65	33.85	1.81M
May 25, 2026	34.05	33.85	33.85	34.65	33.6	472,417
May 22, 2026	32.7	33.85	33.85	34.45	32.55	625,917
May 21, 2026	31.7	32.7	32.7	32.8	31.65	285,144
May 20, 2026	31.7	31.5	31.5	32.2	31.2	201,733
May 19, 2026	31.6	31	31	31.9	30.95	118,998
May 18, 2026	31.1	31.45	31.45	31.45	30.6	110,253
May 15, 2026	31.8	31	31	32.25	30.8	261,691
May 14, 2026	32	31.45	31.45	32	31	165,158
May 13, 2026	33.2	31.95	31.95	33.2	31.85	206,841
May 12, 2026	33.15	33.1	33.1	34	33	305,232
May 11, 2026	32.6	32.8	32.8	33.2	32.55	374,433
May 08, 2026	32.6	32.4	32.4	32.85	31.8	372,960
May 07, 2026	30.65	31.55	31.55	32.1	30.65	337,447
May 06, 2026	31	30.55	30.55	31.1	30.35	232,861
May 05, 2026	30.5	30.75	30.75	30.9	30.5	98,071
May 04, 2026	30.6	30.5	30.5	31	30.5	150,051
April 30, 2026	31.05	30.65	30.65	31.05	30.55	265,515
April 29, 2026	31.4	31.05	31.05	31.4	31	93,895
April 28, 2026	31.2	31.05	31.05	31.2	30.75	96,893
April 27, 2026	31.65	31.05	31.05	31.65	30.75	268,192
April 24, 2026	32.25	31.6	31.6	32.25	31	198,741
April 23, 2026	32.8	32.25	32.25	33.2	31.35	406,741
April 22, 2026	32.8	32.65	32.65	32.9	32.55	190,015
April 21, 2026	32.65	32.55	32.55	32.7	32	400,639
April 20, 2026	33.5	32.6	32.6	33.6	32.45	359,938
April 17, 2026	32.9	33.1	33.1	33.7	32.9	235,869
April 16, 2026	33	33	33	33.25	32.65	265,739
April 15, 2026	33	33	33	33.25	32.6	161,802
April 14, 2026	33.55	32.8	32.8	33.55	32.55	290,297
April 13, 2026	31.65	33.3	33.3	34.8	31.65	783,113
April 10, 2026	32.2	31.9	31.9	32.45	31.7	183,614
April 09, 2026	32.85	32.2	32.2	32.85	32.05	68,424
April 08, 2026	31.8	32.8	32.8	33.05	31.8	323,859
April 07, 2026	31.5	31.75	31.75	31.85	31.35	152,972
April 02, 2026	32.05	31.45	31.45	32.05	31.45	93,643
April 01, 2026	32.5	32.15	32.15	32.5	31.7	121,919
March 31, 2026	32	31.5	31.5	32.05	31.3	236,872
March 30, 2026	31.85	32	32	32.25	31.8	187,436
March 27, 2026	31.85	32.85	32.85	33.2	31.1	196,937
March 26, 2026	33.45	32.5	32.5	33.5	32.5	188,341
March 25, 2026	32.3	33.45	33.45	34.3	32.25	647,437