Silitech Technology Corporation - 3311.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	30.8	30.6	30.6	30.85	30.6	170,833
February 10, 2026	31.5	30.8	30.8	31.5	30.8	128,189
February 09, 2026	31.75	31.3	31.3	31.75	31.3	121,540
February 06, 2026	31.75	31	31	31.75	30.5	194,713
February 05, 2026	31.95	31.8	31.8	32.3	31.5	167,160
February 04, 2026	32.2	32.1	32.1	32.4	32	119,479
February 03, 2026	32.55	32.2	32.2	32.85	31.35	278,904
February 02, 2026	33	32.4	32.4	33.9	32.25	282,040
January 30, 2026	33.1	33.1	33.1	34	32.7	253,773
January 29, 2026	33.2	33.15	33.15	33.3	32.7	238,853
January 28, 2026	33.95	33.1	33.1	34.25	32.85	295,856
January 27, 2026	33.85	33.6	33.6	34.1	33.05	339,443
January 26, 2026	33.8	33.7	33.7	34.2	33.45	199,986
January 23, 2026	34.5	33.8	33.8	34.5	33.35	545,312
January 22, 2026	33.8	34.45	34.45	35.1	33.8	1.2M
January 21, 2026	33.55	33.25	33.25	33.95	33.1	248,913
January 20, 2026	33.8	33.7	33.7	34.25	33.45	375,248
January 19, 2026	33.5	33.85	33.85	34.3	33.4	503,540
January 16, 2026	33.45	33.5	33.5	33.85	33.15	369,807
January 15, 2026	32.45	33.5	33.5	33.5	32.1	503,380
January 14, 2026	32	32.35	32.35	32.55	32	167,090
January 13, 2026	32	31.9	31.9	32.05	31.6	145,494
January 12, 2026	31.5	31.95	31.95	32.3	31.5	177,045
January 09, 2026	31.45	31.45	31.45	31.7	30.95	166,666
January 08, 2026	31.9	31.45	31.45	31.9	31.35	145,877
January 07, 2026	30.6	31.9	31.9	31.9	30.6	328,575
January 06, 2026	30.5	30.9	30.9	31.1	30.4	214,153
January 05, 2026	31.3	30.5	30.5	31.35	30.45	397,858
January 02, 2026	31.2	31.2	31.2	31.6	31.1	121,038
December 31, 2025	31.2	31.15	31.15	31.45	31	100,528
December 30, 2025	31.8	31.2	31.2	31.8	31.1	135,905
December 29, 2025	32.2	31.55	31.55	32.2	31.55	198,739
December 26, 2025	31.15	32	32	32.8	31.15	602,535
December 24, 2025	31.25	31.15	31.15	31.3	30.95	157,743
December 23, 2025	31.35	31.2	31.2	31.35	31.05	79,476
December 22, 2025	31.35	31.35	31.35	31.45	31	154,096
December 19, 2025	30.7	31.35	31.35	31.8	30.7	467,958
December 18, 2025	30.9	30.65	30.65	30.9	30.5	51,244
December 17, 2025	30.95	30.9	30.9	31.1	30.8	78,086
December 16, 2025	30.8	30.65	30.65	30.9	30.4	242,597
December 15, 2025	30.7	30.8	30.8	31.15	30.55	176,869
December 12, 2025	31.35	30.9	30.9	31.45	30.9	190,553
December 11, 2025	31.1	30.9	30.9	31.15	30.55	301,668
December 10, 2025	31.75	31.05	31.05	31.85	30.95	129,656
December 09, 2025	32	31.45	31.45	32	30.95	386,897
December 08, 2025	32.05	32.05	32.05	32.15	31.95	170,998
December 05, 2025	32.55	32	32	32.55	31.95	94,810
December 04, 2025	32.1	32.3	32.3	32.55	31.95	122,937
December 03, 2025	32	32.05	32.05	32.2	31.9	214,511
December 02, 2025	32.15	32	32	32.2	32	96,111
December 01, 2025	32.05	32.1	32.1	32.35	32.05	83,521
November 28, 2025	31.75	32.35	32.35	32.6	31.75	131,164
November 27, 2025	31.7	31.85	31.85	32	31.7	106,134
November 26, 2025	31.65	31.75	31.75	32.05	31.55	146,013
November 25, 2025	31.5	31.55	31.55	31.75	31.35	172,937
November 24, 2025	32	31.25	31.25	32	31.2	148,435
November 21, 2025	31.9	31.35	31.35	31.9	31.1	329,890
November 20, 2025	32.25	32.15	32.15	32.35	31.7	198,428
November 19, 2025	32.4	31.75	31.75	32.4	31.7	219,776
November 18, 2025	32.5	31.9	31.9	32.5	31.85	410,624

Silitech Technology Corporation (3311.TW) TAI