Silitech Technology Corporation - 3311.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	32.55	32	32	32.55	31.95	94,810
December 04, 2025	32.1	32.3	32.3	32.55	31.95	122,937
December 03, 2025	32	32.05	32.05	32.2	31.9	214,511
December 02, 2025	32.15	32	32	32.2	32	96,111
December 01, 2025	32.05	32.1	32.1	32.35	32.05	83,521
November 28, 2025	31.75	32.35	32.35	32.6	31.75	131,164
November 27, 2025	31.7	31.85	31.85	32	31.7	106,134
November 26, 2025	31.65	31.75	31.75	32.05	31.55	146,013
November 25, 2025	31.5	31.55	31.55	31.75	31.35	172,937
November 24, 2025	32	31.25	31.25	32	31.2	148,435
November 21, 2025	31.9	31.35	31.35	31.9	31.1	329,890
November 20, 2025	32.25	32.15	32.15	32.35	31.7	198,428
November 19, 2025	32.4	31.75	31.75	32.4	31.7	219,776
November 18, 2025	32.5	31.9	31.9	32.5	31.85	410,624
November 17, 2025	32.85	32.5	32.5	32.85	32.5	382,193
November 14, 2025	33.2	33.3	33.3	33.95	33.2	379,671
November 13, 2025	34.4	33.6	33.6	34.4	33	409,396
November 12, 2025	32.6	33.2	33.2	33.5	32.5	298,761
November 11, 2025	32.6	32.4	32.4	32.7	32.4	264,181
November 10, 2025	33.3	32.4	32.4	33.3	32.3	590,572
November 07, 2025	33.2	33.2	33.2	33.5	32.7	524,440
November 06, 2025	33.8	33.85	33.85	34.2	33.7	339,141
November 05, 2025	33.6	33.6	33.6	33.8	33.3	365,466
November 04, 2025	34.5	33.55	33.55	34.5	33.5	577,544
November 03, 2025	35	34.45	34.45	35	34.3	465,593
October 31, 2025	35.25	34.95	34.95	35.25	34	650,716
October 30, 2025	34.3	34.75	34.75	34.85	33.75	762,264
October 29, 2025	34.5	33.9	33.9	34.85	33.9	727,797
October 28, 2025	35.1	34.3	34.3	35.35	34	1.46M
October 27, 2025	35.95	35.1	35.1	36.5	35.05	1.31M
October 23, 2025	36.45	35.85	35.85	36.75	35.85	900,152
October 22, 2025	36.2	36.25	36.25	36.45	35.55	927,271
October 21, 2025	35.75	36.4	36.4	36.4	35.5	1.26M
October 20, 2025	36.5	35.4	35.4	36.75	35.2	1.35M
October 17, 2025	35.95	36.15	36.15	37.4	35.8	2.38M
October 16, 2025	36.85	36	36	37	35.8	2.45M
October 15, 2025	36.65	36.8	36.8	38.95	36.2	8.69M
October 14, 2025	39.2	35.5	35.5	40.1	35.2	20.47M
October 13, 2025	36.6	37.1	37.1	37.1	36.6	2.21M
October 09, 2025	33.3	33.75	33.75	34	33.25	781,436
October 08, 2025	33.05	33.3	33.3	33.45	32.95	324,527
October 07, 2025	33.25	33.2	33.2	33.5	32.85	553,134
October 03, 2025	33.15	33.2	33.2	33.9	33.15	277,562
October 02, 2025	34.1	33.3	33.3	34.15	33.1	941,134
October 01, 2025	34.9	34.05	34.05	35	33.9	607,391
September 30, 2025	34.85	34.9	34.9	35.2	34.8	247,354
September 29, 2025	34.75	34.75	34.75	34.75	34.75	0
September 26, 2025	35	34.75	34.75	35.3	34.05	685,215
September 25, 2025	35	35.05	35.05	35.5	34.85	392,684
September 24, 2025	34.85	34.95	34.95	35.2	34.6	466,948
September 23, 2025	35.5	34.85	34.85	35.9	34.75	761,355
September 22, 2025	35.85	35.35	35.35	36.2	35.35	547,542
September 19, 2025	35.4	35.45	35.45	35.95	35.1	626,148
September 18, 2025	35.1	35.35	35.35	35.5	35	448,976
September 17, 2025	35.3	35	35	35.5	34.85	582,446
September 16, 2025	35.6	35.15	35.15	35.6	34.8	517,230
September 15, 2025	35.95	35.1	35.1	36.25	34.9	621,500
September 12, 2025	36.4	35.6	35.6	36.4	35.45	1.03M
September 11, 2025	38	36	36	38	36	2.22M
September 10, 2025	38.65	38.05	38.05	39.4	37.95	6.33M

Silitech Technology Corporation (3311.TW) TAI