Silitech Technology Corporation - 3311.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	32	32.35	32.35	32.55	32	167,090
January 13, 2026	32	31.9	31.9	32.05	31.6	145,494
January 12, 2026	31.5	31.95	31.95	32.3	31.5	177,045
January 09, 2026	31.45	31.45	31.45	31.7	30.95	166,666
January 08, 2026	31.9	31.45	31.45	31.9	31.35	145,877
January 07, 2026	30.6	31.9	31.9	31.9	30.6	328,575
January 06, 2026	30.5	30.9	30.9	31.1	30.4	214,153
January 05, 2026	31.3	30.5	30.5	31.35	30.45	397,858
January 02, 2026	31.2	31.2	31.2	31.6	31.1	121,038
December 31, 2025	31.2	31.15	31.15	31.45	31	100,528
December 30, 2025	31.8	31.2	31.2	31.8	31.1	135,905
December 29, 2025	32.2	31.55	31.55	32.2	31.55	198,739
December 26, 2025	31.15	32	32	32.8	31.15	602,535
December 24, 2025	31.25	31.15	31.15	31.3	30.95	157,743
December 23, 2025	31.35	31.2	31.2	31.35	31.05	79,476
December 22, 2025	31.35	31.35	31.35	31.45	31	154,096
December 19, 2025	30.7	31.35	31.35	31.8	30.7	467,958
December 18, 2025	30.9	30.65	30.65	30.9	30.5	51,244
December 17, 2025	30.95	30.9	30.9	31.1	30.8	78,086
December 16, 2025	30.8	30.65	30.65	30.9	30.4	242,597
December 15, 2025	30.7	30.8	30.8	31.15	30.55	176,869
December 12, 2025	31.35	30.9	30.9	31.45	30.9	190,553
December 11, 2025	31.1	30.9	30.9	31.15	30.55	301,668
December 10, 2025	31.75	31.05	31.05	31.85	30.95	129,656
December 09, 2025	32	31.45	31.45	32	30.95	386,897
December 08, 2025	32.05	32.05	32.05	32.15	31.95	170,998
December 05, 2025	32.55	32	32	32.55	31.95	94,810
December 04, 2025	32.1	32.3	32.3	32.55	31.95	122,937
December 03, 2025	32	32.05	32.05	32.2	31.9	214,511
December 02, 2025	32.15	32	32	32.2	32	96,111
December 01, 2025	32.05	32.1	32.1	32.35	32.05	83,521
November 28, 2025	31.75	32.35	32.35	32.6	31.75	131,164
November 27, 2025	31.7	31.85	31.85	32	31.7	106,134
November 26, 2025	31.65	31.75	31.75	32.05	31.55	146,013
November 25, 2025	31.5	31.55	31.55	31.75	31.35	172,937
November 24, 2025	32	31.25	31.25	32	31.2	148,435
November 21, 2025	31.9	31.35	31.35	31.9	31.1	329,890
November 20, 2025	32.25	32.15	32.15	32.35	31.7	198,428
November 19, 2025	32.4	31.75	31.75	32.4	31.7	219,776
November 18, 2025	32.5	31.9	31.9	32.5	31.85	410,624
November 17, 2025	32.85	32.5	32.5	32.85	32.5	382,193
November 14, 2025	33.2	33.3	33.3	33.95	33.2	379,671
November 13, 2025	34.4	33.6	33.6	34.4	33	409,396
November 12, 2025	32.6	33.2	33.2	33.5	32.5	298,761
November 11, 2025	32.6	32.4	32.4	32.7	32.4	264,181
November 10, 2025	33.3	32.4	32.4	33.3	32.3	590,572
November 07, 2025	33.2	33.2	33.2	33.5	32.7	524,440
November 06, 2025	33.8	33.85	33.85	34.2	33.7	339,141
November 05, 2025	33.6	33.6	33.6	33.8	33.3	365,466
November 04, 2025	34.5	33.55	33.55	34.5	33.5	577,544
November 03, 2025	35	34.45	34.45	35	34.3	465,593
October 31, 2025	35.25	34.95	34.95	35.25	34	650,716
October 30, 2025	34.3	34.75	34.75	34.85	33.75	762,264
October 29, 2025	34.5	33.9	33.9	34.85	33.9	727,797
October 28, 2025	35.1	34.3	34.3	35.35	34	1.46M
October 27, 2025	35.95	35.1	35.1	36.5	35.05	1.31M
October 23, 2025	36.45	35.85	35.85	36.75	35.85	900,152
October 22, 2025	36.2	36.25	36.25	36.45	35.55	927,271
October 21, 2025	35.75	36.4	36.4	36.4	35.5	1.26M
October 20, 2025	36.5	35.4	35.4	36.75	35.2	1.35M

Silitech Technology Corporation (3311.TW) TAI