Silitech Technology Corporation (3311.TW) TAI

31.95

-1.15(-3.47%)

Updated at May 13 01:30PM

Currency In TWD

3311.TW Historical Return

If you invested 1000 NT$ in Silitech Technology Corporation (3311.TW) 10 years ago, it would be worth 1,088.59 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,114.02 NT$, while 1000 NT$ invested 1 year ago would be worth 924.75 NT$. This corresponds to total returns of 8.86%, 11.4%, -7.53%, respectively, with annualized returns of 0.85%, 2.18%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3311.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	33.15	33.1	33.1	34	33	305,232
May 11, 2026	32.6	32.8	32.8	33.2	32.55	374,433
May 08, 2026	32.6	32.4	32.4	32.85	31.8	372,960
May 07, 2026	30.65	31.55	31.55	32.1	30.65	337,447
May 06, 2026	31	30.55	30.55	31.1	30.35	232,861
May 05, 2026	30.5	30.75	30.75	30.9	30.5	98,071
May 04, 2026	30.6	30.5	30.5	31	30.5	150,051
April 30, 2026	31.05	30.65	30.65	31.05	30.55	265,515
April 29, 2026	31.4	31.05	31.05	31.4	31	93,895
April 28, 2026	31.2	31.05	31.05	31.2	30.75	96,893
April 27, 2026	31.65	31.05	31.05	31.65	30.75	268,192
April 24, 2026	32.25	31.6	31.6	32.25	31	198,741
April 23, 2026	32.8	32.25	32.25	33.2	31.35	406,741
April 22, 2026	32.8	32.65	32.65	32.9	32.55	190,015
April 21, 2026	32.65	32.55	32.55	32.7	32	400,639
April 20, 2026	33.5	32.6	32.6	33.6	32.45	359,938
April 17, 2026	32.9	33.1	33.1	33.7	32.9	235,869
April 16, 2026	33	33	33	33.25	32.65	265,739
April 15, 2026	33	33	33	33.25	32.6	161,802
April 14, 2026	33.55	32.8	32.8	33.55	32.55	290,297
April 13, 2026	31.65	33.3	33.3	34.8	31.65	783,113
April 10, 2026	32.2	31.9	31.9	32.45	31.7	183,614
April 09, 2026	32.85	32.2	32.2	32.85	32.05	68,424
April 08, 2026	31.8	32.8	32.8	33.05	31.8	323,859
April 07, 2026	31.5	31.75	31.75	31.85	31.35	152,972
April 02, 2026	32.05	31.45	31.45	32.05	31.45	93,643
April 01, 2026	32.5	32.15	32.15	32.5	31.7	121,919
March 31, 2026	32	31.5	31.5	32.05	31.3	236,872
March 30, 2026	31.85	32	32	32.25	31.8	187,436
March 27, 2026	31.85	32.85	32.85	33.2	31.1	196,937
March 26, 2026	33.45	32.5	32.5	33.5	32.5	188,341
March 25, 2026	32.3	33.45	33.45	34.3	32.25	647,437
March 24, 2026	32.5	31.95	31.95	32.6	31.35	270,566
March 23, 2026	32.6	32.4	32.4	32.65	31.65	258,392
March 20, 2026	33	32.7	32.7	33.15	32.55	183,057
March 19, 2026	32.8	32.7	32.7	32.95	32.45	269,000
March 18, 2026	33.3	33.15	33.15	33.6	32.85	280,206
March 17, 2026	32.35	33.3	33.3	33.7	32.15	445,312
March 16, 2026	31.7	31.95	31.95	32.5	31.25	191,469
March 13, 2026	31.5	31.6	31.6	32.05	31.35	197,161
March 12, 2026	31.65	31.85	31.85	32.9	31.65	197,314
March 11, 2026	31.2	32.1	32.1	32.2	31.2	364,295
March 10, 2026	30.7	31.25	31.25	31.6	30.65	138,544
March 09, 2026	31.15	30.65	30.65	31.35	30.25	466,294
March 06, 2026	32.4	32.25	32.25	32.75	32	207,286
March 05, 2026	32.65	32.45	32.45	33.15	32.3	172,683
March 04, 2026	33.65	32.4	32.25	33.65	32.25	318,747
March 03, 2026	34.45	33.65	33.65	34.7	33.65	468,876
March 02, 2026	33.25	34.05	34.05	34.85	33	962,429
February 26, 2026	33.1	33.95	33.95	34.15	32.4	760,628
February 25, 2026	32.85	32.5	32.5	32.85	32.15	310,289
February 24, 2026	31.8	32.1	32.1	32.4	31.75	277,729
February 23, 2026	30.75	31.7	31.7	31.7	30.75	237,988
February 11, 2026	30.8	30.6	30.6	30.85	30.6	209,976
February 10, 2026	31.5	30.8	30.8	31.5	30.8	128,189
February 09, 2026	31.75	31.3	31.3	31.75	31.3	121,540
February 06, 2026	31.75	31	31	31.75	30.5	194,713
February 05, 2026	31.95	31.8	31.8	32.3	31.5	167,160
February 04, 2026	32.2	32.1	32.1	32.4	32	119,479
February 03, 2026	32.55	32.2	32.2	32.85	31.35	278,904