Silitech Technology Corporation (3311.TW) TAI

31.45

-0.7(-2.18%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.05	31.45	31.45	32.05	31.45	93,643
April 01, 2026	32.5	32.15	32.15	32.5	31.7	121,919
March 31, 2026	32	31.5	31.5	32.05	31.3	236,872
March 30, 2026	31.85	32	32	32.25	31.8	187,436
March 27, 2026	31.85	32.85	32.85	33.2	31.1	196,937
March 26, 2026	33.45	32.5	32.5	33.5	32.5	188,341
March 25, 2026	32.3	33.45	33.45	34.3	32.25	647,437
March 24, 2026	32.5	31.95	31.95	32.6	31.35	270,566
March 23, 2026	32.6	32.4	32.4	32.65	31.65	258,392
March 20, 2026	33	32.7	32.7	33.15	32.55	183,057
March 19, 2026	32.8	32.7	32.7	32.95	32.45	269,000
March 18, 2026	33.3	33.15	33.15	33.6	32.85	280,206
March 17, 2026	32.35	33.3	33.3	33.7	32.15	445,312
March 16, 2026	31.7	31.95	31.95	32.5	31.25	191,469
March 13, 2026	31.5	31.6	31.6	32.05	31.35	197,161
March 12, 2026	31.65	31.85	31.85	32.9	31.65	197,314
March 11, 2026	31.2	32.1	32.1	32.2	31.2	364,295
March 10, 2026	30.7	31.25	31.25	31.6	30.65	138,544
March 09, 2026	31.15	30.65	30.65	31.35	30.25	466,294
March 06, 2026	32.4	32.25	32.25	32.75	32	207,286
March 05, 2026	32.65	32.45	32.45	33.15	32.3	172,683
March 04, 2026	33.65	32.4	32.4	33.65	32.25	318,747
March 03, 2026	34.45	33.65	33.65	34.7	33.65	468,876
March 02, 2026	33.25	34.05	34.05	34.85	33	962,429
February 26, 2026	33.1	33.95	33.95	34.15	32.4	760,628
February 25, 2026	32.85	32.5	32.5	32.85	32.15	310,289
February 24, 2026	31.8	32.1	32.1	32.4	31.75	277,729
February 23, 2026	30.75	31.7	31.7	31.7	30.75	237,988
February 11, 2026	30.8	30.6	0	30.85	30.6	209,976
February 10, 2026	31.5	30.8	0	31.5	30.8	128,189
February 09, 2026	31.75	31.3	0	31.75	31.3	121,540
February 06, 2026	31.75	31	0	31.75	30.5	194,713
February 05, 2026	31.95	31.8	0	32.3	31.5	167,160
February 04, 2026	32.2	32.1	0	32.4	32	119,479
February 03, 2026	32.55	32.2	0	32.85	31.35	278,904
February 02, 2026	33	32.4	0	33.9	32.25	282,040
January 30, 2026	33.1	33.1	0	34	32.7	254,669
January 29, 2026	33.2	33.15	0	33.3	32.7	238,853
January 28, 2026	33.95	33.1	0	34.25	32.85	295,856
January 27, 2026	33.85	33.6	0	34.1	33.05	339,443
January 26, 2026	33.8	33.7	0	34.2	33.45	199,986
January 23, 2026	34.5	33.8	0	34.5	33.35	545,312
January 22, 2026	33.8	34.45	0	35.1	33.8	1.2M
January 21, 2026	33.55	33.25	0	33.95	33.1	248,913
January 20, 2026	33.8	33.7	0	34.25	33.45	375,248
January 19, 2026	33.5	33.85	0	34.3	33.4	503,540
January 16, 2026	33.45	33.5	0	33.85	33.15	372,773
January 15, 2026	32.45	33.5	0	33.5	32.1	503,380
January 14, 2026	32	32.35	0	32.55	32	167,524
January 13, 2026	32	31.9	0	32.05	31.6	145,494
January 12, 2026	31.5	31.95	0	32.3	31.5	177,045
January 09, 2026	31.45	31.45	0	31.7	30.95	166,949
January 08, 2026	31.9	31.45	0	31.9	31.35	145,877
January 07, 2026	30.6	31.9	0	31.9	30.6	328,575
January 06, 2026	30.5	30.9	0	31.1	30.4	214,153
January 05, 2026	31.3	30.5	0	31.35	30.45	397,858
January 02, 2026	31.2	31.2	0	31.6	31.1	121,038
December 31, 2025	31.2	31.15	0	31.45	31	100,528
December 30, 2025	31.8	31.2	0	31.8	31.1	135,905
December 29, 2025	32.2	31.55	0	32.2	31.55	198,739