GMI Technology Inc. (3312.TW) TAI

66.60

+6(+9.90%)

Updated at June 03 01:30PM

Currency In TWD

3312.TW Historical Return

If you invested 1000 NT$ in GMI Technology Inc. (3312.TW) 10 years ago, it would be worth 15,857.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,667.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,414.91 NT$. This corresponds to total returns of 1,485.71%, 366.71%, 41.49%, respectively, with annualized returns of 31.81%, 36.06%, 41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3312.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.6	60.6	60.6	60.6	60.6	2.77M
June 01, 2026	50.9	55.1	55.1	55.1	49.75	6.6M
May 29, 2026	49.75	50.1	50.1	50.6	48.4	3.13M
May 28, 2026	50.2	49.3	49.3	51.7	48.35	3.74M
May 27, 2026	53	49.9	49.9	53	49.2	6M
May 26, 2026	51.1	52.8	52.8	53.9	50.3	8.64M
May 25, 2026	48.2	50.4	50.4	52.4	47.7	8.94M
May 22, 2026	47	47.65	47.65	47.7	46.35	2.83M
May 21, 2026	46.65	46.85	46.85	47.2	46.05	2.1M
May 20, 2026	45.35	45.75	45.75	47.95	45.1	3.27M
May 19, 2026	45.9	45.3	45.3	46.7	44.9	1.96M
May 18, 2026	47	46.3	46.3	47.8	45.75	2.87M
May 15, 2026	48.95	47.15	47.15	49.35	46.5	5.73M
May 14, 2026	48.2	48.7	48.7	49.15	46.2	8.93M
May 13, 2026	47.6	47.15	47.15	48.2	46.5	10.59M
May 12, 2026	44.3	45.6	45.6	45.85	43.5	4.12M
May 11, 2026	42.9	44.5	44.45	45.5	42.7	4.55M
May 08, 2026	42.6	41.75	41.75	43.3	41.05	1.97M
May 07, 2026	42	42.45	42.45	43	41.65	1.48M
May 06, 2026	42.7	41.65	41.65	42.8	41.3	1.69M
May 05, 2026	41.5	42.05	42.05	43.3	41.5	2.16M
May 04, 2026	41.2	41.4	41.4	42.9	40.95	1.77M
April 30, 2026	41.9	40.8	40.8	42.3	40.4	1.74M
April 29, 2026	41.8	41.5	41.5	42.1	41.2	808,241
April 28, 2026	41.5	41.35	41.35	41.95	40.65	961,646
April 27, 2026	41.5	41.15	41.15	41.9	40.4	1.65M
April 24, 2026	42.6	41	41	43.35	40.65	2.72M
April 23, 2026	49	42.7	42.7	49.15	42.7	11.89M
April 22, 2026	43.15	47.4	47.4	47.4	42.6	9.15M
April 21, 2026	44	43.1	43.1	44.9	42.8	2.6M
April 20, 2026	43.9	44.05	44.05	45.9	43.7	4.41M
April 17, 2026	42.1	42.7	42.7	42.95	41.85	1.69M
April 16, 2026	41.7	41.85	41.85	43.05	41.35	4.48M
April 15, 2026	40.5	40.45	40.45	41.5	40.2	2M
April 14, 2026	41	40	40	41.8	39.85	5.26M
April 13, 2026	36.6	39.7	39.7	39.7	36.4	2.97M
April 10, 2026	37.25	36.1	36.1	37.25	36.05	402,285
April 09, 2026	37.3	36.1	36.1	37.35	36.05	489,784
April 08, 2026	35.8	37.1	37.1	38	35.8	1.05M
April 07, 2026	35.4	35.05	35.05	35.5	35	316,715
April 02, 2026	35.3	34.95	34.95	35.75	34.95	373,166
April 01, 2026	35.75	35.3	35.3	35.75	35.1	269,694
March 31, 2026	34.95	34.35	34.35	35.35	34.35	412,612
March 30, 2026	34.4	34.6	34.6	35.2	34.4	326,890
March 27, 2026	35.15	35.8	35.8	35.8	34.6	330,146
March 26, 2026	36.25	35.15	35.15	36.4	35.15	552,508
March 25, 2026	36.5	35.8	35.8	36.55	35.45	365,760
March 24, 2026	37	35.45	35.45	37.4	35.15	633,923
March 23, 2026	36.15	36.15	36.15	37	35.95	542,205
March 20, 2026	38.5	37.2	37.2	38.5	36.7	1.05M
March 19, 2026	36.5	36.95	36.95	38.85	36.35	2.01M
March 18, 2026	38	36.75	36.75	39	36.65	3.81M
March 17, 2026	34.35	36.9	36.9	36.9	34.25	1.53M
March 16, 2026	33.3	33.55	33.55	33.75	32.9	379,611
March 13, 2026	33.05	33.2	33.2	33.5	32	497,103
March 12, 2026	34	33.15	33.15	34	32.9	542,055
March 11, 2026	33	33.7	33.7	33.8	32.95	630,844
March 10, 2026	32.6	32.45	32.2	33	32.45	268,435
March 09, 2026	32.25	31.7	31.7	32.65	31.5	936,612
March 06, 2026	34	34.3	34.3	34.3	33.6	388,677