GMI Technology Inc. (3312.TW) TAI

Currency In TWD

3312.TW Historical Return

If you invested 1000 NT$ in GMI Technology Inc. (3312.TW) 10 years ago, it would be worth 8,140 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,325.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,012.44 NT$. This corresponds to total returns of 714%, 132.57%, 1.24%, respectively, with annualized returns of 23.33%, 18.38%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3312.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.6	41.95	41.95	42.2	41.45	527,005
November 10, 2026	42.7	41.25	41.25	43.4	41.05	797,830
November 09, 2026	40.5	42.1	42.1	43.4	40.5	735,520
November 06, 2026	37.7	40.15	40.15	41.3	37.7	1.57M
November 05, 2026	45.15	41.85	41.85	45.3	41.45	720,112
November 04, 2026	45.2	45.25	45.25	45.9	42.5	1.14M
November 03, 2026	47	44.6	44.6	47.15	44.35	918,725
November 02, 2026	47	47.45	47.45	48.6	46.55	542,257
October 30, 2026	48.5	47.45	47.45	48.65	46.8	897,763
October 29, 2026	50.9	49.45	49.45	51.3	49.15	680,015
October 28, 2026	49.45	50.9	50.9	50.9	49.45	1.27M
October 27, 2026	51.2	49	49	51.2	48.6	1.32M
October 22, 2026	53.4	50.1	50.1	54.5	50.1	3.66M
October 21, 2026	49.5	50.8	50.8	51.5	49.5	712,324
October 20, 2026	48	48.7	48.7	49.8	48	378,658
October 19, 2026	48.4	48.7	48.7	49	47.1	649,976
October 16, 2026	48.6	48.75	48.75	49.8	48.6	441,931
October 15, 2026	49.3	48.3	48.3	49.3	48	912,515
October 14, 2026	49.25	50	50	50.5	49	545,417
October 13, 2026	50	48.8	48.8	50.2	48.35	1.08M
October 12, 2026	50.3	50.2	50.2	50.9	50	546,414
October 08, 2026	51.5	50.9	50.9	51.6	50.8	380,286
October 07, 2026	51.2	51.5	51.5	51.8	50.8	420,248
October 06, 2026	51.9	51.2	51.2	51.9	51	417,147
October 05, 2026	52.4	51.7	51.7	52.7	51.6	786,488
October 02, 2026	51.5	52.1	52.1	52.2	51.4	620,605
October 01, 2026	52.4	51.5	51.5	52.4	51.4	567,221
September 30, 2026	51.2	52	52	53.2	51	1.02M
September 29, 2026	50.5	50.9	50.9	51.8	50.2	629,355
September 24, 2026	50.7	50.5	50.5	50.9	50	795,056
September 23, 2026	53.3	50.5	50.5	53.3	50.5	3.33M
September 22, 2026	56	55	55	56.3	53.9	4.13M
September 21, 2026	50.5	54.7	54.7	55.5	50.4	3.19M
September 20, 2026	49.9	53.3	53.3	53.3	49.15	232,020
September 18, 2026	49.9	51.1	51.1	51.5	49.15	1.47M
September 17, 2026	48.35	48.75	48.75	49.3	48.25	657,345
September 16, 2026	47.2	47.7	47.7	47.7	47	257,510
September 15, 2026	47.5	46.7	46.7	47.8	46.7	287,317
September 11, 2026	47.6	47.55	47.55	48.75	47.5	555,753
September 10, 2026	49.55	48.5	48.5	49.55	48.3	715,015
September 09, 2026	49.45	49.55	49.55	51.5	49.4	871,274
September 08, 2026	51.5	50.1	50.1	51.8	50.1	856,484
September 07, 2026	53.1	52.6	52.6	53.3	52.3	705,035
September 04, 2026	52.7	52.8	52.8	53.3	51.8	834,176
September 03, 2026	57.6	52	52	57.6	52	3.44M
September 02, 2026	51.9	56	56	56.6	51.9	2.16M
September 01, 2026	51.4	52.4	52.4	53.2	51.4	815,556
August 31, 2026	51.9	51.4	51.4	52	50.8	485,178
August 28, 2026	52.3	51.9	51.9	52.7	51.8	630,794
August 27, 2026	52.3	51.6	51.6	52.4	51.4	774,244
August 26, 2026	52.3	51.8	51.8	52.3	51.4	511,847
August 25, 2026	51	51.5	51.5	51.5	49.65	820,940
August 24, 2026	51.9	51	51	52	51	650,689
August 21, 2026	52	51.3	51.3	52.3	51.2	552,086
August 20, 2026	51.8	51.4	51.4	52	51.2	517,723
August 19, 2026	50.7	51.3	51.3	52.6	50.7	857,953
August 18, 2026	53.6	52.2	52.2	53.8	52.1	1.04M
August 17, 2026	54.5	53	53	54.5	53	1.63M
August 14, 2026	57	55.1	55.1	57.7	54.8	7.01M
August 13, 2026	56.8	56.8	56.8	56.8	56.8	2.17M