GMI Technology Inc. (3312.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3312.TW Historical Return
If you invested 1000 NT$ in GMI Technology Inc. (3312.TW) 10 years ago, it would be worth 9,709.3 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,166.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,224.94 NT$. This corresponds to total returns of 870.93%, 216.69%, 22.49%, respectively, with annualized returns of 25.51%, 25.95%, 22.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3312.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 53.4 | 50.1 | 50.1 | 54.5 | 50.1 | 3.66M |
| October 21, 2026 | 49.5 | 50.8 | 50.8 | 51.5 | 49.5 | 712,324 |
| October 20, 2026 | 48 | 48.7 | 48.7 | 49.8 | 48 | 378,658 |
| October 19, 2026 | 48.4 | 48.7 | 48.7 | 49 | 47.1 | 649,976 |
| October 16, 2026 | 48.6 | 48.75 | 48.75 | 49.8 | 48.6 | 441,931 |
| October 15, 2026 | 49.3 | 48.3 | 48.3 | 49.3 | 48 | 912,515 |
| October 14, 2026 | 49.25 | 50 | 50 | 50.5 | 49 | 545,417 |
| October 13, 2026 | 50 | 48.8 | 48.8 | 50.2 | 48.35 | 1.08M |
| October 12, 2026 | 50.3 | 50.2 | 50.2 | 50.9 | 50 | 546,414 |
| October 08, 2026 | 51.5 | 50.9 | 50.9 | 51.6 | 50.8 | 380,286 |
| October 07, 2026 | 51.2 | 51.5 | 51.5 | 51.8 | 50.8 | 420,248 |
| October 06, 2026 | 51.9 | 51.2 | 51.2 | 51.9 | 51 | 417,147 |
| October 05, 2026 | 52.4 | 51.7 | 51.7 | 52.7 | 51.6 | 786,488 |
| October 02, 2026 | 51.5 | 52.1 | 52.1 | 52.2 | 51.4 | 620,605 |
| October 01, 2026 | 52.4 | 51.5 | 51.5 | 52.4 | 51.4 | 567,221 |
| September 30, 2026 | 51.2 | 52 | 52 | 53.2 | 51 | 1.02M |
| September 29, 2026 | 50.5 | 50.9 | 50.9 | 51.8 | 50.2 | 629,355 |
| September 24, 2026 | 50.7 | 50.5 | 50.5 | 50.9 | 50 | 795,056 |
| September 23, 2026 | 53.3 | 50.5 | 50.5 | 53.3 | 50.5 | 3.33M |
| September 22, 2026 | 56 | 55 | 55 | 56.3 | 53.9 | 4.13M |
| September 21, 2026 | 50.5 | 54.7 | 54.7 | 55.5 | 50.4 | 3.19M |
| September 20, 2026 | 49.9 | 53.3 | 53.3 | 53.3 | 49.15 | 232,020 |
| September 18, 2026 | 49.9 | 51.1 | 51.1 | 51.5 | 49.15 | 1.47M |
| September 17, 2026 | 48.35 | 48.75 | 48.75 | 49.3 | 48.25 | 657,345 |
| September 16, 2026 | 47.2 | 47.7 | 47.7 | 47.7 | 47 | 257,510 |
| September 15, 2026 | 47.5 | 46.7 | 46.7 | 47.8 | 46.7 | 287,317 |
| September 11, 2026 | 47.6 | 47.55 | 47.55 | 48.75 | 47.5 | 555,753 |
| September 10, 2026 | 49.55 | 48.5 | 48.5 | 49.55 | 48.3 | 715,015 |
| September 09, 2026 | 49.45 | 49.55 | 49.55 | 51.5 | 49.4 | 871,274 |
| September 08, 2026 | 51.5 | 50.1 | 50.1 | 51.8 | 50.1 | 856,484 |
| September 07, 2026 | 53.1 | 52.6 | 52.6 | 53.3 | 52.3 | 705,035 |
| September 04, 2026 | 52.7 | 52.8 | 52.8 | 53.3 | 51.8 | 834,176 |
| September 03, 2026 | 57.6 | 52 | 52 | 57.6 | 52 | 3.44M |
| September 02, 2026 | 51.9 | 56 | 56 | 56.6 | 51.9 | 2.16M |
| September 01, 2026 | 51.4 | 52.4 | 52.4 | 53.2 | 51.4 | 815,556 |
| August 31, 2026 | 51.9 | 51.4 | 51.4 | 52 | 50.8 | 485,178 |
| August 28, 2026 | 52.3 | 51.9 | 51.9 | 52.7 | 51.8 | 630,794 |
| August 27, 2026 | 52.3 | 51.6 | 51.6 | 52.4 | 51.4 | 774,244 |
| August 26, 2026 | 52.3 | 51.8 | 51.8 | 52.3 | 51.4 | 511,847 |
| August 25, 2026 | 51 | 51.5 | 51.5 | 51.5 | 49.65 | 820,940 |
| August 24, 2026 | 51.9 | 51 | 51 | 52 | 51 | 650,689 |
| August 21, 2026 | 52 | 51.3 | 51.3 | 52.3 | 51.2 | 552,086 |
| August 20, 2026 | 51.8 | 51.4 | 51.4 | 52 | 51.2 | 517,723 |
| August 19, 2026 | 50.7 | 51.3 | 51.3 | 52.6 | 50.7 | 857,953 |
| August 18, 2026 | 53.6 | 52.2 | 52.2 | 53.8 | 52.1 | 1.04M |
| August 17, 2026 | 54.5 | 53 | 53 | 54.5 | 53 | 1.63M |
| August 14, 2026 | 57 | 55.1 | 55.1 | 57.7 | 54.8 | 7.01M |
| August 13, 2026 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 2.17M |
| August 12, 2026 | 49.85 | 51.7 | 51.7 | 52.1 | 49 | 1.7M |
| August 11, 2026 | 50 | 49.9 | 49.9 | 50.5 | 49.25 | 867,102 |
| August 10, 2026 | 50 | 50.5 | 50.5 | 51.9 | 49.2 | 2.1M |
| August 07, 2026 | 47.7 | 48 | 48 | 48.3 | 47.25 | 637,817 |
| August 06, 2026 | 47.8 | 47.7 | 47.7 | 48.1 | 46.6 | 756,005 |
| August 05, 2026 | 49 | 47.9 | 47.9 | 49.85 | 47.9 | 2.8M |
| August 04, 2026 | 44.1 | 48.6 | 48.6 | 48.6 | 43.55 | 2M |
| August 03, 2026 | 42.65 | 44.2 | 44.2 | 44.8 | 42.35 | 779,674 |
| July 31, 2026 | 42 | 43.1 | 43.1 | 43.15 | 41.7 | 1.1M |
| July 30, 2026 | 41.15 | 39.65 | 39.65 | 42 | 39.2 | 1.42M |
| July 29, 2026 | 44.65 | 41.95 | 41.95 | 44.65 | 40.1 | 1.79M |
| July 28, 2026 | 46.2 | 43.75 | 43.75 | 46.2 | 43.65 | 1.15M |
AD
