GMI Technology Inc. (3312.TW) TAI

48.70

+1.55(+3.29%)

Updated at May 14 01:30PM

Currency In TWD

3312.TW Historical Return

If you invested 1000 NT$ in GMI Technology Inc. (3312.TW) 10 years ago, it would be worth 12,682.29 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,740.4 NT$, while 1000 NT$ invested 1 year ago would be worth 957.72 NT$. This corresponds to total returns of 1,168.23%, 274.04%, -4.23%, respectively, with annualized returns of 28.92%, 30.17%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3312.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	47.6	47.15	47.15	48.2	46.5	10.59M
May 12, 2026	44.3	45.6	45.6	45.85	43.5	4.12M
May 11, 2026	42.9	44.5	44.45	45.5	42.7	4.55M
May 08, 2026	42.6	41.75	41.75	43.3	41.05	1.97M
May 07, 2026	42	42.45	42.45	43	41.65	1.48M
May 06, 2026	42.7	41.65	41.65	42.8	41.3	1.69M
May 05, 2026	41.5	42.05	42.05	43.3	41.5	2.16M
May 04, 2026	41.2	41.4	41.4	42.9	40.95	1.77M
April 30, 2026	41.9	40.8	40.8	42.3	40.4	1.74M
April 29, 2026	41.8	41.5	41.5	42.1	41.2	808,241
April 28, 2026	41.5	41.35	41.35	41.95	40.65	961,646
April 27, 2026	41.5	41.15	41.15	41.9	40.4	1.65M
April 24, 2026	42.6	41	41	43.35	40.65	2.72M
April 23, 2026	49	42.7	42.7	49.15	42.7	11.89M
April 22, 2026	43.15	47.4	47.4	47.4	42.6	9.15M
April 21, 2026	44	43.1	43.1	44.9	42.8	2.6M
April 20, 2026	43.9	44.05	44.05	45.9	43.7	4.41M
April 17, 2026	42.1	42.7	42.7	42.95	41.85	1.69M
April 16, 2026	41.7	41.85	41.85	43.05	41.35	4.48M
April 15, 2026	40.5	40.45	40.45	41.5	40.2	2M
April 14, 2026	41	40	40	41.8	39.85	5.26M
April 13, 2026	36.6	39.7	39.7	39.7	36.4	2.97M
April 10, 2026	37.25	36.1	36.1	37.25	36.05	402,285
April 09, 2026	37.3	36.1	36.1	37.35	36.05	489,784
April 08, 2026	35.8	37.1	37.1	38	35.8	1.05M
April 07, 2026	35.4	35.05	35.05	35.5	35	316,715
April 02, 2026	35.3	34.95	34.95	35.75	34.95	373,166
April 01, 2026	35.75	35.3	35.3	35.75	35.1	269,694
March 31, 2026	34.95	34.35	34.35	35.35	34.35	412,612
March 30, 2026	34.4	34.6	34.6	35.2	34.4	326,890
March 27, 2026	35.15	35.8	35.8	35.8	34.6	330,146
March 26, 2026	36.25	35.15	35.15	36.4	35.15	552,508
March 25, 2026	36.5	35.8	35.8	36.55	35.45	365,760
March 24, 2026	37	35.45	35.45	37.4	35.15	633,923
March 23, 2026	36.15	36.15	36.15	37	35.95	542,205
March 20, 2026	38.5	37.2	37.2	38.5	36.7	1.05M
March 19, 2026	36.5	36.95	36.95	38.85	36.35	2.01M
March 18, 2026	38	36.75	36.75	39	36.65	3.81M
March 17, 2026	34.35	36.9	36.9	36.9	34.25	1.53M
March 16, 2026	33.3	33.55	33.55	33.75	32.9	379,611
March 13, 2026	33.05	33.2	33.2	33.5	32	497,103
March 12, 2026	34	33.15	33.15	34	32.9	542,055
March 11, 2026	33	33.7	33.7	33.8	32.95	630,844
March 10, 2026	32.6	32.45	32.2	33	32.45	268,435
March 09, 2026	32.25	31.7	31.7	32.65	31.5	936,612
March 06, 2026	34	34.3	34.3	34.3	33.6	388,677
March 05, 2026	34.5	33.85	33.85	34.5	33.5	578,118
March 04, 2026	35	33.45	33.1	35.1	33.25	65,000
March 03, 2026	37.4	35.95	35.95	37.6	35.9	996,602
March 02, 2026	37.5	37.4	37.4	37.65	36.65	778,206
February 26, 2026	38.5	38.15	38.15	38.65	37.8	718,914
February 25, 2026	38.75	38	38	38.9	37.95	757,669
February 24, 2026	38.25	38.15	38.15	38.45	38	418,766
February 23, 2026	37.5	37.95	37.95	38.25	37.25	608,240
February 11, 2026	38.1	37.55	37.55	38.3	37.15	673,046
February 10, 2026	38.25	37.8	37.8	38.25	37.45	441,654
February 09, 2026	39.3	37.75	37.75	39.3	37.75	685,384
February 06, 2026	38.5	38.05	38.05	38.85	37.55	692,560
February 05, 2026	38.85	38.45	38.45	39.05	38.15	464,641
February 04, 2026	39.7	38.85	38.85	39.7	38.85	414,522