GMI Technology Inc. (3312.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3312.TW Historical Return
If you invested 1000 NT$ in GMI Technology Inc. (3312.TW) 10 years ago, it would be worth 13,913.04 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,438.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,382.59 NT$. This corresponds to total returns of 1,291.3%, 343.83%, 38.26%, respectively, with annualized returns of 30.1%, 34.7%, 38.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3312.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 63.4 | 67.4 | 67.4 | 68.8 | 61.6 | 13.81M |
| June 18, 2026 | 61.2 | 62.8 | 62.8 | 67.7 | 60 | 22.86M |
| June 17, 2026 | 56.4 | 61.6 | 61.6 | 61.6 | 55.8 | 5.64M |
| June 16, 2026 | 58 | 56 | 56 | 58.2 | 55.9 | 3.11M |
| June 15, 2026 | 58.6 | 57.4 | 57.4 | 59.2 | 57.3 | 3.35M |
| June 12, 2026 | 59.2 | 57.7 | 57.7 | 60.2 | 57.4 | 4.56M |
| June 11, 2026 | 59.4 | 57.8 | 57.8 | 59.8 | 55.5 | 6.53M |
| June 10, 2026 | 61.8 | 59.4 | 59.4 | 65.4 | 59.2 | 8.75M |
| June 09, 2026 | 60.6 | 62.3 | 62.3 | 62.8 | 58.6 | 8.62M |
| June 08, 2026 | 60.8 | 60.8 | 60.8 | 61.6 | 60.8 | 7.02M |
| June 05, 2026 | 72.1 | 67.5 | 67.5 | 72.1 | 66 | 23.55M |
| June 04, 2026 | 73.2 | 73.2 | 73.2 | 73.2 | 71.1 | 12.46M |
| June 03, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 2.03M |
| June 02, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 2.77M |
| June 01, 2026 | 50.9 | 55.1 | 55.1 | 55.1 | 49.75 | 6.6M |
| May 29, 2026 | 49.75 | 50.1 | 50.1 | 50.6 | 48.4 | 3.13M |
| May 28, 2026 | 50.2 | 49.3 | 49.3 | 51.7 | 48.35 | 3.74M |
| May 27, 2026 | 53 | 49.9 | 49.9 | 53 | 49.2 | 6M |
| May 26, 2026 | 51.1 | 52.8 | 52.8 | 53.9 | 50.3 | 8.64M |
| May 25, 2026 | 48.2 | 50.4 | 50.4 | 52.4 | 47.7 | 8.94M |
| May 22, 2026 | 47 | 47.65 | 47.65 | 47.7 | 46.35 | 2.83M |
| May 21, 2026 | 46.65 | 46.85 | 46.85 | 47.2 | 46.05 | 2.1M |
| May 20, 2026 | 45.35 | 45.75 | 45.75 | 47.95 | 45.1 | 3.27M |
| May 19, 2026 | 45.9 | 45.3 | 45.3 | 46.7 | 44.9 | 1.96M |
| May 18, 2026 | 47 | 46.3 | 46.3 | 47.8 | 45.75 | 2.87M |
| May 15, 2026 | 48.95 | 47.15 | 47.15 | 49.35 | 46.5 | 5.73M |
| May 14, 2026 | 48.2 | 48.7 | 48.7 | 49.15 | 46.2 | 8.93M |
| May 13, 2026 | 47.6 | 47.15 | 47.15 | 48.2 | 46.5 | 10.59M |
| May 12, 2026 | 44.3 | 45.6 | 45.6 | 45.85 | 43.5 | 4.12M |
| May 11, 2026 | 42.9 | 44.5 | 44.45 | 45.5 | 42.7 | 4.55M |
| May 08, 2026 | 42.6 | 41.75 | 41.75 | 43.3 | 41.05 | 1.97M |
| May 07, 2026 | 42 | 42.45 | 42.45 | 43 | 41.65 | 1.48M |
| May 06, 2026 | 42.7 | 41.65 | 41.65 | 42.8 | 41.3 | 1.69M |
| May 05, 2026 | 41.5 | 42.05 | 42.05 | 43.3 | 41.5 | 2.16M |
| May 04, 2026 | 41.2 | 41.4 | 41.4 | 42.9 | 40.95 | 1.77M |
| April 30, 2026 | 41.9 | 40.8 | 40.8 | 42.3 | 40.4 | 1.74M |
| April 29, 2026 | 41.8 | 41.5 | 41.5 | 42.1 | 41.2 | 808,241 |
| April 28, 2026 | 41.5 | 41.35 | 41.35 | 41.95 | 40.65 | 961,646 |
| April 27, 2026 | 41.5 | 41.15 | 41.15 | 41.9 | 40.4 | 1.65M |
| April 24, 2026 | 42.6 | 41 | 41 | 43.35 | 40.65 | 2.72M |
| April 23, 2026 | 49 | 42.7 | 42.7 | 49.15 | 42.7 | 11.89M |
| April 22, 2026 | 43.15 | 47.4 | 47.4 | 47.4 | 42.6 | 9.15M |
| April 21, 2026 | 44 | 43.1 | 43.1 | 44.9 | 42.8 | 2.6M |
| April 20, 2026 | 43.9 | 44.05 | 44.05 | 45.9 | 43.7 | 4.41M |
| April 17, 2026 | 42.1 | 42.7 | 42.7 | 42.95 | 41.85 | 1.69M |
| April 16, 2026 | 41.7 | 41.85 | 41.85 | 43.05 | 41.35 | 4.48M |
| April 15, 2026 | 40.5 | 40.45 | 40.45 | 41.5 | 40.2 | 2M |
| April 14, 2026 | 41 | 40 | 40 | 41.8 | 39.85 | 5.26M |
| April 13, 2026 | 36.6 | 39.7 | 39.7 | 39.7 | 36.4 | 2.97M |
| April 10, 2026 | 37.25 | 36.1 | 36.1 | 37.25 | 36.05 | 402,285 |
| April 09, 2026 | 37.3 | 36.1 | 36.1 | 37.35 | 36.05 | 489,784 |
| April 08, 2026 | 35.8 | 37.1 | 37.1 | 38 | 35.8 | 1.05M |
| April 07, 2026 | 35.4 | 35.05 | 35.05 | 35.5 | 35 | 316,715 |
| April 02, 2026 | 35.3 | 34.95 | 34.95 | 35.75 | 34.95 | 373,166 |
| April 01, 2026 | 35.75 | 35.3 | 35.3 | 35.75 | 35.1 | 269,694 |
| March 31, 2026 | 34.95 | 34.35 | 34.35 | 35.35 | 34.35 | 412,612 |
| March 30, 2026 | 34.4 | 34.6 | 34.6 | 35.2 | 34.4 | 326,890 |
| March 27, 2026 | 35.15 | 35.8 | 35.8 | 35.8 | 34.6 | 330,146 |
| March 26, 2026 | 36.25 | 35.15 | 35.15 | 36.4 | 35.15 | 552,508 |
| March 25, 2026 | 36.5 | 35.8 | 35.8 | 36.55 | 35.45 | 365,760 |
AD
