GMI Technology Inc. (3312.TW) TAI

Currency In TWD

3312.TW Historical Return

If you invested 1000 NT$ in GMI Technology Inc. (3312.TW) 10 years ago, it would be worth 9,209.4 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,541.27 NT$, while 1000 NT$ invested 1 year ago would be worth 931.89 NT$. This corresponds to total returns of 820.94%, 154.13%, -6.81%, respectively, with annualized returns of 24.84%, 20.49%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3312.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42	43.1	43.1	43.15	41.7	1.1M
July 30, 2026	41.15	39.65	39.65	42	39.2	1.42M
July 29, 2026	44.65	41.95	41.95	44.65	40.1	1.79M
July 28, 2026	46.2	43.75	43.75	46.2	43.65	1.15M
July 27, 2026	47.25	47.75	47.75	47.75	46	621,246
July 24, 2026	48.15	47.25	47.25	48.5	47.1	682,359
July 23, 2026	50.1	48.35	48.35	50.3	48.15	642,964
July 22, 2026	49.15	48.9	48.9	49.6	48.45	946,894
July 21, 2026	47.65	47.65	47.65	48	47.05	762,952
July 20, 2026	47.7	46.9	46.9	48.9	45.5	1.62M
July 17, 2026	50.6	48.3	48.3	51.3	48.1	2.07M
July 16, 2026	54	52.2	52.2	54	52.1	821,981
July 15, 2026	54.6	54.2	54.2	54.8	53.3	1.03M
July 14, 2026	56.1	53.4	53.4	56.1	50.5	1.88M
July 13, 2026	56.9	55.5	55.5	57	54.8	1.05M
July 09, 2026	57	55.6	55.6	57.5	55.6	939,525
July 08, 2026	57.1	56.6	56.6	57.4	54.8	1.9M
July 07, 2026	60.5	57.1	57.1	60.6	57	2.21M
July 06, 2026	60.4	60	60	61.4	58.6	2.57M
July 03, 2026	59.7	59.9	59.9	60.9	59.5	2M
July 02, 2026	57.2	60.8	60.8	61.3	56.6	2.97M
July 01, 2026	60.1	57.2	57.2	60.8	57.2	2.75M
June 30, 2026	60.5	59.6	59.6	61.4	59.4	2.92M
June 29, 2026	59.5	58	58	59.9	56.9	3.36M
June 26, 2026	61.8	59.1	59.1	62.8	59	5.17M
June 25, 2026	63	62	62	64	60.7	3.69M
June 24, 2026	62	62.5	62.5	64.6	61	5.35M
June 23, 2026	67.4	63.2	63.2	67.9	62.6	8.61M
June 22, 2026	63.4	67.4	67.4	68.8	61.6	13.81M
June 18, 2026	61.2	62.8	62.8	67.7	60	22.86M
June 17, 2026	56.4	61.6	61.6	61.6	55.8	5.64M
June 16, 2026	58	56	56	58.2	55.9	3.11M
June 15, 2026	58.6	57.4	57.4	59.2	57.3	3.35M
June 12, 2026	59.2	57.7	57.7	60.2	57.4	4.56M
June 11, 2026	59.4	57.8	57.8	59.8	55.5	6.53M
June 10, 2026	61.8	59.4	59.4	65.4	59.2	8.75M
June 09, 2026	60.6	62.3	62.3	62.8	58.6	8.62M
June 08, 2026	60.8	60.8	60.8	61.6	60.8	7.02M
June 05, 2026	72.1	67.5	67.5	72.1	66	23.55M
June 04, 2026	73.2	73.2	73.2	73.2	71.1	12.46M
June 03, 2026	66.6	66.6	66.6	66.6	66.6	2.03M
June 02, 2026	60.6	60.6	60.6	60.6	60.6	2.77M
June 01, 2026	50.9	55.1	55.1	55.1	49.75	6.6M
May 29, 2026	49.75	50.1	50.1	50.6	48.4	3.13M
May 28, 2026	50.2	49.3	49.3	51.7	48.35	3.74M
May 27, 2026	53	49.9	49.9	53	49.2	6M
May 26, 2026	51.1	52.8	52.8	53.9	50.3	8.64M
May 25, 2026	48.2	50.4	50.4	52.4	47.7	8.94M
May 22, 2026	47	47.65	47.65	47.7	46.35	2.83M
May 21, 2026	46.65	46.85	46.85	47.2	46.05	2.1M
May 20, 2026	45.35	45.75	45.75	47.95	45.1	3.27M
May 19, 2026	45.9	45.3	45.3	46.7	44.9	1.96M
May 18, 2026	47	46.3	46.3	47.8	45.75	2.87M
May 15, 2026	48.95	47.15	47.15	49.35	46.5	5.73M
May 14, 2026	48.2	48.7	48.7	49.15	46.2	8.93M
May 13, 2026	47.6	47.15	47.15	48.2	46.5	10.59M
May 12, 2026	44.3	45.6	45.6	45.85	43.5	4.12M
May 11, 2026	42.9	44.5	44.45	45.5	42.7	4.55M
May 08, 2026	42.6	41.75	41.75	43.3	41.05	1.97M
May 07, 2026	42	42.45	42.45	43	41.65	1.48M