GMI Technology Inc. (3312.TW) TAI

Currency In TWD

3312.TW Historical Return

If you invested 1000 NT$ in GMI Technology Inc. (3312.TW) 10 years ago, it would be worth 8,506.26 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,894.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,099.68 NT$. This corresponds to total returns of 750.63%, 189.41%, 9.97%, respectively, with annualized returns of 23.86%, 23.7%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3312.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.6	47.55	47.55	48.75	47.5	555,753
September 10, 2026	49.55	48.5	48.5	49.55	48.3	715,015
September 09, 2026	49.45	49.55	49.55	51.5	49.4	871,274
September 08, 2026	51.5	50.1	50.1	51.8	50.1	856,484
September 07, 2026	53.1	52.6	52.6	53.3	52.3	705,035
September 04, 2026	52.7	52.8	52.8	53.3	51.8	834,176
September 03, 2026	57.6	52	52	57.6	52	3.44M
September 02, 2026	51.9	56	56	56.6	51.9	2.16M
September 01, 2026	51.4	52.4	52.4	53.2	51.4	815,556
August 31, 2026	51.9	51.4	51.4	52	50.8	485,178
August 28, 2026	52.3	51.9	51.9	52.7	51.8	630,794
August 27, 2026	52.3	51.6	51.6	52.4	51.4	774,244
August 26, 2026	52.3	51.8	51.8	52.3	51.4	511,847
August 25, 2026	51	51.5	51.5	51.5	49.65	820,940
August 24, 2026	51.9	51	51	52	51	650,689
August 21, 2026	52	51.3	51.3	52.3	51.2	552,086
August 20, 2026	51.8	51.4	51.4	52	51.2	517,723
August 19, 2026	50.7	51.3	51.3	52.6	50.7	857,953
August 18, 2026	53.6	52.2	52.2	53.8	52.1	1.04M
August 17, 2026	54.5	53	53	54.5	53	1.63M
August 14, 2026	57	55.1	55.1	57.7	54.8	7.01M
August 13, 2026	56.8	56.8	56.8	56.8	56.8	2.17M
August 12, 2026	49.85	51.7	51.7	52.1	49	1.7M
August 11, 2026	50	49.9	49.9	50.5	49.25	867,102
August 10, 2026	50	50.5	50.5	51.9	49.2	2.1M
August 07, 2026	47.7	48	48	48.3	47.25	637,817
August 06, 2026	47.8	47.7	47.7	48.1	46.6	756,005
August 05, 2026	49	47.9	47.9	49.85	47.9	2.8M
August 04, 2026	44.1	48.6	48.6	48.6	43.55	2M
August 03, 2026	42.65	44.2	44.2	44.8	42.35	779,674
July 31, 2026	42	43.1	43.1	43.15	41.7	1.1M
July 30, 2026	41.15	39.65	39.65	42	39.2	1.42M
July 29, 2026	44.65	41.95	41.95	44.65	40.1	1.79M
July 28, 2026	46.2	43.75	43.75	46.2	43.65	1.15M
July 27, 2026	47.25	47.75	47.75	47.75	46	621,246
July 24, 2026	48.15	47.25	47.25	48.5	47.1	682,359
July 23, 2026	50.1	48.35	48.35	50.3	48.15	642,964
July 22, 2026	49.15	48.9	48.9	49.6	48.45	946,894
July 21, 2026	47.65	47.65	47.65	48	47.05	762,952
July 20, 2026	47.7	46.9	46.9	48.9	45.5	1.62M
July 17, 2026	50.6	48.3	48.3	51.3	48.1	2.07M
July 16, 2026	54	52.2	52.2	54	52.1	821,981
July 15, 2026	54.6	54.2	54.2	54.8	53.3	1.03M
July 14, 2026	56.1	53.4	53.4	56.1	50.5	1.88M
July 13, 2026	56.9	55.5	55.5	57	54.8	1.05M
July 09, 2026	57	55.6	55.6	57.5	55.6	939,525
July 08, 2026	57.1	56.6	56.6	57.4	54.8	1.9M
July 07, 2026	60.5	57.1	57.1	60.6	57	2.21M
July 06, 2026	60.4	60	60	61.4	58.6	2.57M
July 03, 2026	59.7	59.9	59.9	60.9	59.5	2M
July 02, 2026	57.2	60.8	60.8	61.3	56.6	2.97M
July 01, 2026	60.1	57.2	57.2	60.8	57.2	2.75M
June 30, 2026	60.5	59.6	59.6	61.4	59.4	2.92M
June 29, 2026	59.5	58	58	59.9	56.9	3.36M
June 26, 2026	61.8	59.1	59.1	62.8	59	5.17M
June 25, 2026	63	62	62	64	60.7	3.69M
June 24, 2026	62	62.5	62.5	64.6	61	5.35M
June 23, 2026	67.4	63.2	63.2	67.9	62.6	8.61M
June 22, 2026	63.4	67.4	67.4	68.8	61.6	13.81M
June 18, 2026	61.2	62.8	62.8	67.7	60	22.86M