0.14
+0.004(+2.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| February 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,500 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,000 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 204,500 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| February 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.38M |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 130,000 |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| February 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 243,500 |
| February 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 390,000 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 30,000 |
| January 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 937,500 |
| January 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.62M |
| January 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 113,500 |
| January 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 528,000 |
| January 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 95,000 |
| January 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 53,000 |
| January 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 101,500 |
| January 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| January 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,000 |
| January 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 144,500 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 695,000 |
| January 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.43M |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 269,000 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 445,000 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 312,500 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 383,500 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 315,000 |
| January 05, 2026 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 4.73M |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 104,000 |
| December 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| December 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 338,000 |
| December 29, 2025 | 0.15 | 0.15 | 0.15 | 0.18 | 0.14 | 2.18M |
| December 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 110,000 |
| December 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 54,500 |
| December 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 50,000 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| December 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 535,000 |
| December 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.18M |
| December 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 65,000 |
| December 12, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 1.72M |
| December 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 440,000 |
| December 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.33M |
| December 09, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 4.66M |
| December 08, 2025 | 0.15 | 0.17 | 0.17 | 0.2 | 0.15 | 19.91M |
| December 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 180,000 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 215,500 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 280,500 |
| December 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 171,500 |
| November 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 110,000 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 50,000 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| November 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 60,000 |
| November 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 400,000 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 70,000 |