ArtGo Holdings Limited (3313.HK) HKSE

0.15

+0.002(+1.37%)

Updated at October 17 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.150.150.150.150.1580,000
October 16, 20250.150.150.150.150.141.05M
October 15, 20250.150.150.150.150.1597,000
October 14, 20250.150.150.150.150.1585,500
October 13, 20250.160.150.150.160.15626,000
October 10, 20250.160.160.160.160.16147,500
October 09, 20250.160.160.160.160.161.85M
October 08, 20250.160.160.160.160.1671,000
October 03, 20250.160.160.160.160.163,500
October 02, 20250.160.160.160.160.1611.14M
September 30, 20250.160.160.160.160.16131,500
September 29, 20250.160.160.160.160.16225,000
September 26, 20250.160.160.160.160.16268,500
September 25, 20250.160.160.160.170.151.1M
September 24, 20250.160.160.160.160.1623,500
September 23, 20250.160.160.160.160.1619,500
September 22, 20250.160.160.160.160.160
September 19, 20250.160.160.160.160.16160,000
September 18, 20250.160.160.160.160.16124,000
September 17, 20250.160.160.160.160.1663,500
September 16, 20250.150.160.160.160.15320,500
September 15, 20250.150.150.150.150.15777,500
September 12, 20250.160.150.150.160.15720,000
September 11, 20250.160.160.160.160.1629,500
September 10, 20250.160.160.160.160.1645,500
September 09, 20250.160.160.160.160.1638,000
September 08, 20250.160.160.160.160.16100,000
September 05, 20250.160.160.160.160.1696,650
September 04, 20250.160.160.160.160.16184,500
September 03, 20250.160.160.160.160.16603,500
September 02, 20250.160.160.160.160.16150,000
September 01, 20250.160.170.170.170.1643,500
August 29, 20250.170.160.160.170.1691,500
August 28, 20250.170.170.170.170.1741,000
August 27, 20250.170.170.170.170.175,000
August 26, 20250.170.170.170.170.17159,000
August 25, 20250.160.170.170.170.16193,000
August 22, 20250.160.160.160.160.16514,500
August 21, 20250.160.160.160.160.1695,000
August 20, 20250.160.160.160.160.1628,000
August 19, 20250.160.160.160.160.1677,500
August 18, 20250.170.160.160.170.1672,500
August 15, 20250.170.170.170.170.16111,500
August 14, 20250.170.170.170.170.1731,000
August 13, 20250.170.170.170.170.17143,950
August 12, 20250.170.170.170.170.17500
August 11, 20250.170.170.170.170.170
August 08, 20250.170.170.170.170.17141,000
August 07, 20250.160.170.170.170.16530,000
August 06, 20250.170.160.160.170.16153,500
August 05, 20250.160.170.170.170.16196,050
August 04, 20250.160.160.160.160.16475,500
August 01, 20250.170.160.160.170.16210,500
July 31, 20250.170.160.160.170.1669,000
July 30, 20250.160.170.170.170.16266,500
July 29, 20250.160.160.160.160.16365,000
July 28, 20250.160.160.160.160.16155,500
July 25, 20250.160.160.160.160.16329,500
July 24, 20250.170.170.170.170.16413,500
July 23, 20250.170.170.170.170.171.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved