ArtGo Holdings Limited (3313.HK) HKSE
0.09
-0.001(-1.15%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.001(-1.15%)
Currency In HKD
If you invested $1000 in ArtGo Holdings Limited (3313.HK) 10 years ago, it would be worth $6.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.18, while $1000 invested 1 year ago would be worth $488.64. This corresponds to total returns of -99.39%, -93.58%, -51.14%, respectively, with annualized returns of -39.97%, -42.24%, -51.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,500 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 375,000 |
| May 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 199,500 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,500 |
| May 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 603,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 330,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 483,500 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.74M |
| May 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.67M |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 560,000 |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.2M |
| May 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.34M |
| May 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.29M |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 63,500 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 281,000 |
| May 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.08M |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,500 |
| May 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 344,500 |
| May 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 428,500 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 191,500 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 51,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 70,000 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 168,500 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,500 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,500 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 93,000 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 145,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 231,000 |
| April 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 233,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.72M |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 215,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 99,500 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43,000 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| March 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 213,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 615,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 540,000 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 167,500 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,500 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.74M |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43,500 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 211,500 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 220,000 |