ArtGo Holdings Limited (3313.HK) HKSE

Currency In HKD

3313.HK Historical Return

If you invested $1000 in ArtGo Holdings Limited (3313.HK) 10 years ago, it would be worth $5.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.33, while $1000 invested 1 year ago would be worth $437.5. This corresponds to total returns of -99.46%, -94.17%, -56.25%, respectively, with annualized returns of -40.67%, -43.33%, -56.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3313.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.68	0.7	0.7	0.7	0.68	20,000
July 30, 2026	0.67	0.68	0.68	0.68	0.67	21,600
July 29, 2026	0.72	0.72	0.72	0.72	0.72	31,000
July 28, 2026	0.71	0.72	0.72	0.72	0.7	102,150
July 27, 2026	0.73	0.74	0.74	0.75	0.69	2.48M
July 24, 2026	0.7	0.73	0.73	0.74	0.7	1.46M
July 23, 2026	0.7	0.7	0.7	0.7	0.7	17,350
July 22, 2026	0.72	0.7	0.7	0.72	0.66	40,150
July 21, 2026	0.74	0.66	0.66	0.75	0.66	40,150
July 20, 2026	0.65	0.65	0.65	0.65	0.65	10,050
July 16, 2026	0.63	0.71	0.71	0.71	0.63	35,750
July 02, 2026	0.75	0.77	0.77	0.79	0.65	99,200
June 30, 2026	0.56	0.67	0.67	0.69	0.56	138,000
June 29, 2026	0.59	0.55	0.55	0.59	0.51	36,450
June 26, 2026	0.59	0.59	0.59	0.59	0.59	0
June 25, 2026	0.59	0.59	0.59	0.62	0.59	46,600
June 24, 2026	0.6	0.59	0.59	0.6	0.55	813,250
June 23, 2026	0.6	0.6	0.6	0.6	0.6	112,200
June 22, 2026	0.65	0.61	0.61	0.65	0.6	91,050
June 18, 2026	0.72	0.66	0.66	0.72	0.61	171,900
June 17, 2026	0.74	0.72	0.72	0.75	0.72	65,750
June 16, 2026	0.73	0.74	0.74	0.82	0.73	44,150
June 15, 2026	0.73	0.73	0.73	0.73	0.73	4,500
June 12, 2026	0.73	0.74	0.74	0.75	0.73	22,000
June 11, 2026	0.7	0.73	0.73	0.77	0.7	69,010
June 10, 2026	0.73	0.7	0.7	0.73	0.7	122,000
June 09, 2026	0.76	0.76	0.76	0.76	0.75	11,000
June 08, 2026	0.78	0.77	0.77	0.78	0.76	15,850
June 05, 2026	0.8	0.78	0.78	0.8	0.75	15,220
June 04, 2026	0.87	0.8	0.8	0.87	0.8	128,000
June 03, 2026	0.87	0.88	0.88	0.88	0.87	5,500
June 02, 2026	0.86	0.86	0.86	0.86	0.86	3,550
June 01, 2026	0.9	0.87	0.87	0.91	0.86	37,500
May 29, 2026	0.95	0.91	0.91	0.95	0.9	19,950
May 28, 2026	0.93	0.91	0.91	0.93	0.91	5,050
May 27, 2026	0.85	0.95	0.95	0.95	0.84	60,300
May 26, 2026	0.88	0.86	0.86	0.88	0.85	40,000
May 22, 2026	0.85	0.89	0.89	0.92	0.85	48,350
May 21, 2026	0.87	0.85	0.85	0.87	0.83	374,400
May 20, 2026	0.96	0.88	0.88	0.96	0.82	167,165
May 19, 2026	0.98	0.97	0.97	0.98	0.96	56,000
May 18, 2026	1.05	0.98	0.98	1.09	0.95	119,850
May 15, 2026	1.08	1	1	1.11	1	234,000
May 14, 2026	1.22	1.11	1.11	1.23	1.07	329,000
May 13, 2026	1.21	1.22	1.22	1.23	1.18	10,000
May 12, 2026	1.2	1.21	1.21	1.21	1.2	6,350
May 11, 2026	1.18	1.2	1.2	1.2	1.15	28,100
May 08, 2026	1.3	1.18	1.18	1.3	1.14	108,000
May 07, 2026	1.27	1.3	1.3	1.3	1.26	21,050
May 06, 2026	1.26	1.3	1.3	1.3	1.23	34,450
May 05, 2026	1.23	1.26	1.26	1.26	1.21	42,850
May 04, 2026	1.22	1.23	1.23	1.27	1.22	19,150
April 30, 2026	1.23	1.21	1.21	1.24	1.21	17,000
April 29, 2026	1.22	1.22	1.22	1.22	1.22	5,100
April 28, 2026	1.23	1.24	1.24	1.25	1.23	7,000
April 27, 2026	1.21	1.22	1.22	1.23	1.21	5,000
April 24, 2026	1.21	1.21	1.21	1.22	1.21	5,000
April 23, 2026	1.21	1.21	1.21	1.23	1.2	9,000
April 22, 2026	1.18	1.21	1.21	1.21	1.17	33,000
April 21, 2026	1.21	1.22	1.22	1.23	1.2	16,850