ArtGo Holdings Limited (3313.HK) HKSE

Currency In HKD

3313.HK Historical Return

If you invested $1000 in ArtGo Holdings Limited (3313.HK) 10 years ago, it would be worth $5.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.45, while $1000 invested 1 year ago would be worth $438.27. This corresponds to total returns of -99.48%, -92.76%, -56.17%, respectively, with annualized returns of -40.87%, -40.88%, -56.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3313.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.71	0.71	0.71	0.71	0.71	5,500
September 28, 2026	0.71	0.72	0.72	0.72	0.7	109,250
September 23, 2026	0.72	0.72	0.72	0.72	0.7	66,900
September 22, 2026	0.72	0.72	0.72	0.72	0.72	5,300
September 21, 2026	0.73	0.72	0.72	0.73	0.72	77,000
September 18, 2026	0.71	0.74	0.74	0.75	0.71	194,300
September 17, 2026	0.67	0.71	0.71	0.71	0.67	6.83M
September 16, 2026	0.67	0.67	0.67	0.67	0.67	30,050
September 15, 2026	0.67	0.68	0.68	0.68	0.66	41,300
September 11, 2026	0.67	0.67	0.67	0.67	0.67	30,000
September 10, 2026	0.67	0.67	0.67	0.67	0.65	116,000
September 09, 2026	0.67	0.68	0.68	0.68	0.67	65,300
September 08, 2026	0.68	0.68	0.68	0.68	0.68	15,050
September 07, 2026	0.71	0.68	0.68	0.71	0.65	171,000
September 04, 2026	0.71	0.71	0.71	0.71	0.71	5,000
September 03, 2026	0.7	0.72	0.72	0.72	0.7	25,600
September 01, 2026	0.72	0.72	0.72	0.72	0.7	70,800
August 31, 2026	0.72	0.72	0.72	0.72	0.7	220,500
August 28, 2026	0.72	0.72	0.72	0.72	0.72	20,300
August 27, 2026	0.71	0.72	0.72	0.72	0.7	45,500
August 26, 2026	0.72	0.72	0.72	0.73	0.7	50,000
August 24, 2026	0.71	0.72	0.72	0.72	0.71	22,100
August 21, 2026	0.71	0.72	0.72	0.72	0.71	64,250
August 20, 2026	0.72	0.72	0.72	0.72	0.72	13,300
August 19, 2026	0.71	0.73	0.73	0.73	0.71	21,950
August 18, 2026	0.72	0.73	0.73	0.73	0.72	49,800
August 13, 2026	0.72	0.72	0.72	0.72	0.71	108,100
August 12, 2026	0.72	0.72	0.72	0.72	0.71	70,000
August 11, 2026	0.71	0.72	0.72	0.72	0.71	60,600
August 10, 2026	0.71	0.73	0.73	0.73	0.71	57,000
August 07, 2026	0.72	0.72	0.72	0.72	0.71	28,050
August 06, 2026	0.72	0.73	0.73	0.73	0.71	47,600
August 05, 2026	0.7	0.7	0.7	0.7	0.7	15,300
August 04, 2026	0.73	0.71	0.71	0.73	0.7	100,150
August 03, 2026	0.7	0.72	0.72	0.72	0.7	20,850
July 31, 2026	0.68	0.7	0.7	0.7	0.68	20,000
July 30, 2026	0.67	0.68	0.68	0.68	0.67	21,600
July 29, 2026	0.72	0.72	0.72	0.72	0.72	31,000
July 28, 2026	0.71	0.72	0.72	0.72	0.7	102,150
July 27, 2026	0.73	0.74	0.74	0.75	0.69	2.48M
July 24, 2026	0.7	0.73	0.73	0.74	0.7	1.46M
July 23, 2026	0.7	0.7	0.7	0.7	0.7	17,350
July 22, 2026	0.72	0.7	0.7	0.72	0.66	40,150
July 21, 2026	0.74	0.66	0.66	0.75	0.66	40,150
July 20, 2026	0.65	0.65	0.65	0.65	0.65	10,050
July 16, 2026	0.63	0.71	0.71	0.71	0.63	35,750
July 02, 2026	0.75	0.77	0.77	0.79	0.65	99,200
June 30, 2026	0.56	0.67	0.67	0.69	0.56	138,000
June 29, 2026	0.59	0.55	0.55	0.59	0.51	36,450
June 26, 2026	0.59	0.59	0.59	0.59	0.59	0
June 25, 2026	0.59	0.59	0.59	0.62	0.59	46,600
June 24, 2026	0.6	0.59	0.59	0.6	0.55	813,250
June 23, 2026	0.6	0.6	0.6	0.6	0.6	112,200
June 22, 2026	0.65	0.61	0.61	0.65	0.6	91,050
June 18, 2026	0.72	0.66	0.66	0.72	0.61	171,900
June 17, 2026	0.74	0.72	0.72	0.75	0.72	65,750
June 16, 2026	0.73	0.74	0.74	0.82	0.73	44,150
June 15, 2026	0.73	0.73	0.73	0.73	0.73	4,500
June 12, 2026	0.73	0.74	0.74	0.75	0.73	22,000
June 11, 2026	0.7	0.73	0.73	0.77	0.7	69,010