ArtGo Holdings Limited (3313.HK) HKSE

0.16

+0(+0.00%)

Updated at September 08 02:18PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.160.160.160.1696,650
September 04, 20250.160.160.160.160.16184,500
September 03, 20250.160.160.160.160.16603,500
September 02, 20250.160.160.160.160.16150,000
September 01, 20250.160.170.170.170.1643,500
August 29, 20250.170.160.160.170.1691,500
August 28, 20250.170.170.170.170.1741,000
August 27, 20250.170.170.170.170.175,000
August 26, 20250.170.170.170.170.17159,000
August 25, 20250.160.170.170.170.16193,000
August 22, 20250.160.160.160.160.16514,500
August 21, 20250.160.160.160.160.1695,000
August 20, 20250.160.160.160.160.1628,000
August 19, 20250.160.160.160.160.1677,500
August 18, 20250.170.160.160.170.1672,500
August 15, 20250.170.170.170.170.16111,500
August 14, 20250.170.170.170.170.1731,000
August 13, 20250.170.170.170.170.17143,950
August 12, 20250.170.170.170.170.17500
August 11, 20250.170.170.170.170.170
August 08, 20250.170.170.170.170.17141,000
August 07, 20250.160.170.170.170.16530,000
August 06, 20250.170.160.160.170.16153,500
August 05, 20250.160.170.170.170.16196,050
August 04, 20250.160.160.160.160.16475,500
August 01, 20250.170.160.160.170.16210,500
July 31, 20250.170.160.160.170.1669,000
July 30, 20250.160.170.170.170.16266,500
July 29, 20250.160.160.160.160.16365,000
July 28, 20250.160.160.160.160.16155,500
July 25, 20250.160.160.160.160.16329,500
July 24, 20250.170.170.170.170.16413,500
July 23, 20250.170.170.170.170.171.63M
July 22, 20250.170.170.170.170.16110,000
July 21, 20250.170.170.170.170.171.2M
July 18, 20250.170.160.160.170.16444,000
July 17, 20250.170.170.170.170.17115,000
July 16, 20250.170.170.170.170.17206,000
July 15, 20250.170.170.170.170.17664,000
July 14, 20250.160.170.170.170.16335,000
July 11, 20250.160.160.160.170.16422,000
July 10, 20250.160.160.160.160.16148,000
July 09, 20250.160.160.160.160.16125,000
July 08, 20250.160.160.160.160.1635,500
July 07, 20250.160.160.160.160.161.4M
July 04, 20250.160.160.160.160.1610,000
July 03, 20250.160.160.160.160.16115,000
July 02, 20250.160.160.160.160.16390,000
June 30, 20250.170.160.160.170.161.8M
June 27, 20250.170.170.170.170.17642,500
June 26, 20250.170.170.170.170.17868,000
June 25, 20250.170.180.180.180.17509,000
June 24, 20250.170.170.170.170.171.49M
June 23, 20250.170.170.170.170.1757,500
June 20, 20250.180.180.180.180.18140,500
June 19, 20250.180.180.180.180.180
June 18, 20250.180.170.170.180.1740,000
June 17, 20250.180.170.170.180.1740,000
June 16, 20250.180.180.180.180.1810,000
June 13, 20250.180.180.180.180.18197,500