0.14
+0.001(+0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 178,500 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
| November 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 456,500 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 183,500 |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 647,500 |
| October 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66,000 |
| October 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 101,000 |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 23,000 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 290,500 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,500 |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 158,500 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21,500 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 240,000 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| October 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.05M |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 97,000 |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85,500 |
| October 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 626,000 |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 147,500 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.85M |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 71,000 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.14M |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 131,500 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 225,000 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 268,500 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.1M |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23,500 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,500 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 124,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 63,500 |
| September 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 320,500 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 777,500 |
| September 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 720,000 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29,500 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,500 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,650 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 184,500 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 603,500 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| September 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 43,500 |
| August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 91,500 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41,000 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 159,000 |
| August 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 193,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 514,500 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 77,500 |
| August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 72,500 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 111,500 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31,000 |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 143,950 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |