ArtGo Holdings Limited (3313.HK) HKSE

0.13

-0.001(-0.76%)

Updated at December 04 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.130.130.130.130.13180,000
December 03, 20250.130.130.130.130.13215,500
December 02, 20250.130.130.130.140.13280,500
December 01, 20250.130.130.130.130.12171,500
November 28, 20250.130.140.140.140.13110,000
November 27, 20250.140.140.140.140.1350,000
November 26, 20250.140.140.140.140.1460,000
November 25, 20250.130.140.140.140.1360,000
November 24, 20250.140.140.140.140.13400,000
November 21, 20250.140.140.140.140.1370,000
November 20, 20250.140.140.140.140.1480,000
November 19, 20250.140.140.140.140.1441,000
November 18, 20250.140.140.140.140.13254,500
November 17, 20250.140.140.140.140.14216,000
November 14, 20250.140.140.140.140.13152,000
November 13, 20250.140.140.140.140.1434,000
November 12, 20250.140.140.140.140.14140,000
November 11, 20250.140.130.130.140.1363,500
November 10, 20250.140.140.140.140.140
November 07, 20250.140.140.140.140.14178,500
November 06, 20250.140.140.140.140.1422,000
November 05, 20250.140.140.140.140.13456,500
November 04, 20250.140.140.140.140.14240,000
November 03, 20250.140.140.140.150.14183,500
October 31, 20250.140.140.140.140.14647,500
October 30, 20250.140.140.140.140.1466,000
October 28, 20250.150.150.150.150.15101,000
October 27, 20250.150.150.150.150.1523,000
October 24, 20250.150.150.150.150.15290,500
October 23, 20250.150.150.150.150.15190,500
October 22, 20250.150.150.150.150.14158,500
October 21, 20250.150.150.150.150.1521,500
October 20, 20250.150.150.150.150.15240,000
October 17, 20250.150.150.150.150.1580,000
October 16, 20250.150.150.150.150.141.05M
October 15, 20250.150.150.150.150.1597,000
October 14, 20250.150.150.150.150.1585,500
October 13, 20250.160.150.150.160.15626,000
October 10, 20250.160.160.160.160.16147,500
October 09, 20250.160.160.160.160.161.85M
October 08, 20250.160.160.160.160.1671,000
October 03, 20250.160.160.160.160.163,500
October 02, 20250.160.160.160.160.1611.14M
September 30, 20250.160.160.160.160.16131,500
September 29, 20250.160.160.160.160.16225,000
September 26, 20250.160.160.160.160.16268,500
September 25, 20250.160.160.160.170.151.1M
September 24, 20250.160.160.160.160.1623,500
September 23, 20250.160.160.160.160.1619,500
September 22, 20250.160.160.160.160.160
September 19, 20250.160.160.160.160.16160,000
September 18, 20250.160.160.160.160.16124,000
September 17, 20250.160.160.160.160.1663,500
September 16, 20250.150.160.160.160.15320,500
September 15, 20250.150.150.150.150.15777,500
September 12, 20250.160.150.150.160.15720,000
September 11, 20250.160.160.160.160.1629,500
September 10, 20250.160.160.160.160.1645,500
September 09, 20250.160.160.160.160.1638,000
September 08, 20250.160.160.160.160.16100,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved