0.16
-0.005(-3.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 72,500 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 111,500 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31,000 |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 143,950 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 141,000 |
| August 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 530,000 |
| August 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 153,500 |
| August 05, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 196,050 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 475,500 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 210,500 |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 69,000 |
| July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 266,500 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 365,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 155,500 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 329,500 |
| July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 413,500 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.63M |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 110,000 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.2M |
| July 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 444,000 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 115,000 |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 206,000 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 664,000 |
| July 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 335,000 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 422,000 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 148,000 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,500 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.4M |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,000 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 390,000 |
| June 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.8M |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 642,500 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 868,000 |
| June 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 509,000 |
| June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.49M |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 57,500 |
| June 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 140,500 |
| June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,000 |
| June 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,000 |
| June 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| June 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 197,500 |
| June 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 164,000 |
| June 11, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 1.11M |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 457,000 |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 53,000 |
| June 06, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.19M |
| June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 110,000 |
| June 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150,000 |
| June 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| June 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| May 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.8M |
| May 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 120,000 |
| May 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 98,700 |