0.16
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,650 |
September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 184,500 |
September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 603,500 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
September 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 43,500 |
August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 91,500 |
August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41,000 |
August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 159,000 |
August 25, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 193,000 |
August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 514,500 |
August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95,000 |
August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 77,500 |
August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 72,500 |
August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 111,500 |
August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 31,000 |
August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 143,950 |
August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 141,000 |
August 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 530,000 |
August 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 153,500 |
August 05, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 196,050 |
August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 475,500 |
August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 210,500 |
July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 69,000 |
July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 266,500 |
July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 365,000 |
July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 155,500 |
July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 329,500 |
July 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 413,500 |
July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.63M |
July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 110,000 |
July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.2M |
July 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 444,000 |
July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 115,000 |
July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 206,000 |
July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 664,000 |
July 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 335,000 |
July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 422,000 |
July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 148,000 |
July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 125,000 |
July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,500 |
July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.4M |
July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,000 |
July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 390,000 |
June 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.8M |
June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 642,500 |
June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 868,000 |
June 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 509,000 |
June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.49M |
June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 57,500 |
June 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 140,500 |
June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,000 |
June 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,000 |
June 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
June 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 197,500 |