0.95
-0.02(-2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 486,000 |
| October 16, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 196,000 |
| October 15, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 133,000 |
| October 14, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.97 | 2.48M |
| October 13, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 474,000 |
| October 10, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.94 | 2.27M |
| October 09, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 562,000 |
| October 08, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 426,000 |
| October 06, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 295,000 |
| October 03, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 129,000 |
| October 02, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 257,000 |
| September 30, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 101,000 |
| September 29, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 546,000 |
| September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 1.01 | 133,000 |
| September 25, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 878,000 |
| September 24, 2025 | 1 | 1 | 1 | 1.03 | 0.99 | 332,657 |
| September 23, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 594,000 |
| September 22, 2025 | 1.02 | 1 | 1 | 1.03 | 1 | 1.09M |
| September 19, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.02 | 2.35M |
| September 18, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 1.39M |
| September 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 739,000 |
| September 16, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 2.63M |
| September 15, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 1.33M |
| September 12, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.11 | 4.08M |
| September 11, 2025 | 1.13 | 1.18 | 1.18 | 1.25 | 1.12 | 3.54M |
| September 10, 2025 | 1.13 | 1.13 | 1.13 | 1.22 | 1.13 | 1.75M |
| September 09, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 1.26M |
| September 08, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.1 | 674,000 |
| September 05, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.14 | 1.32M |
| September 04, 2025 | 1.09 | 1.13 | 1.13 | 1.17 | 1.09 | 1.54M |
| September 03, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 914,000 |
| September 02, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.07 | 5.04M |
| September 01, 2025 | 1.3 | 1.17 | 1.17 | 1.3 | 1.13 | 2.19M |
| August 29, 2025 | 1.26 | 1.26 | 1.26 | 1.31 | 1.21 | 3.28M |
| August 28, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.16 | 2.86M |
| August 27, 2025 | 1.27 | 1.24 | 1.24 | 1.32 | 1.22 | 4.46M |
| August 26, 2025 | 1.13 | 1.27 | 1.27 | 1.28 | 1.09 | 9.95M |
| August 25, 2025 | 1.16 | 1.07 | 1.07 | 1.17 | 1.07 | 7.28M |
| August 22, 2025 | 1.25 | 1.17 | 1.17 | 1.28 | 1.14 | 6.65M |
| August 21, 2025 | 1.12 | 1.22 | 1.22 | 1.41 | 1.12 | 23.55M |
| August 20, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.11 | 964,000 |
| August 19, 2025 | 1.11 | 1.18 | 1.18 | 1.24 | 1.08 | 5.63M |
| August 18, 2025 | 1.08 | 1.06 | 1.06 | 1.11 | 1.06 | 950,000 |
| August 15, 2025 | 1.12 | 1.11 | 1.11 | 1.25 | 1.08 | 4.51M |
| August 14, 2025 | 0.93 | 1.14 | 1.14 | 1.16 | 0.93 | 12.05M |
| August 13, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.9 | 548,000 |
| August 12, 2025 | 0.89 | 0.94 | 0.94 | 1.03 | 0.88 | 1.59M |
| August 11, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 300,000 |
| August 08, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 383,000 |
| August 07, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 475,000 |
| August 06, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.89 | 126,000 |
| August 05, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 261,000 |
| August 04, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 398,000 |
| August 01, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 90,000 |
| July 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 55,000 |
| July 30, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 686,000 |
| July 29, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 126,000 |
| July 28, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 122,000 |
| July 25, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.89 | 810,000 |
| July 24, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.9 | 527,000 |