Goldpac Group Limited (3315.HK) HKSE

0.95

-0.02(-2.06%)

Updated at October 17 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.960.950.950.970.94486,000
October 16, 20250.970.970.970.980.95196,000
October 15, 20250.970.970.970.990.96133,000
October 14, 20250.990.970.971.010.972.48M
October 13, 20250.970.970.970.980.95474,000
October 10, 20251.010.990.991.010.942.27M
October 09, 20251.011.021.021.021562,000
October 08, 20251.011.011.011.021426,000
October 06, 20251.031.031.031.031295,000
October 03, 20251.011.021.021.041.01129,000
October 02, 20251.031.011.011.031.01257,000
September 30, 20251.021.031.031.031.01101,000
September 29, 20251.011.021.021.041546,000
September 26, 20251.011.011.011.041.01133,000
September 25, 202511.011.011.020.99878,000
September 24, 20251111.030.99332,657
September 23, 202511.021.021.020.98594,000
September 22, 20251.02111.0311.09M
September 19, 20251.071.031.031.071.022.35M
September 18, 20251.11.081.081.121.081.39M
September 17, 20251.111.111.111.111.1739,000
September 16, 20251.11.111.111.141.12.63M
September 15, 20251.151.141.141.151.11.33M
September 12, 20251.181.131.131.21.114.08M
September 11, 20251.131.181.181.251.123.54M
September 10, 20251.131.131.131.221.131.75M
September 09, 20251.111.131.131.131.11.26M
September 08, 20251.131.111.111.161.1674,000
September 05, 20251.181.161.161.21.141.32M
September 04, 20251.091.131.131.171.091.54M
September 03, 20251.091.111.111.131.09914,000
September 02, 20251.171.091.091.171.075.04M
September 01, 20251.31.171.171.31.132.19M
August 29, 20251.261.261.261.311.213.28M
August 28, 20251.211.231.231.241.162.86M
August 27, 20251.271.241.241.321.224.46M
August 26, 20251.131.271.271.281.099.95M
August 25, 20251.161.071.071.171.077.28M
August 22, 20251.251.171.171.281.146.65M
August 21, 20251.121.221.221.411.1223.55M
August 20, 20251.181.121.121.181.11964,000
August 19, 20251.111.181.181.241.085.63M
August 18, 20251.081.061.061.111.06950,000
August 15, 20251.121.111.111.251.084.51M
August 14, 20250.931.141.141.160.9312.05M
August 13, 20250.940.930.930.940.9548,000
August 12, 20250.890.940.941.030.881.59M
August 11, 20250.90.880.880.90.88300,000
August 08, 20250.90.910.910.910.89383,000
August 07, 20250.920.90.90.920.9475,000
August 06, 20250.910.920.920.920.89126,000
August 05, 20250.910.910.910.910.9261,000
August 04, 20250.910.90.90.920.89398,000
August 01, 20250.920.930.930.930.9290,000
July 31, 20250.920.920.920.920.9155,000
July 30, 20250.930.920.920.950.9686,000
July 29, 20250.910.920.920.920.91126,000
July 28, 20250.910.920.920.920.91122,000
July 25, 20250.920.890.890.920.89810,000
July 24, 20250.930.920.920.940.9527,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved