Nippon Coke & Engineering Company, Limited (3315.T) JPX

99.00

+3(+3.13%)

Updated at June 03 12:50PM

Currency In JPY

3315.T Historical Return

If you invested ¥1000 in Nippon Coke & Engineering Company, Limited (3315.T) 10 years ago, it would be worth ¥1,747.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.99, while ¥1000 invested 1 year ago would be worth ¥1,129.41. This corresponds to total returns of 74.74%, -4.6%, 12.94%, respectively, with annualized returns of 5.74%, -0.94%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3315.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	98	96	96	98	96	2.17M
June 01, 2026	98	98	98	98	97	1.74M
May 29, 2026	96	98	98	100	96	3.51M
May 28, 2026	97	97	97	100	96	4.12M
May 27, 2026	97	98	98	99	95	5.41M
May 26, 2026	99	98	98	100	96	4.48M
May 25, 2026	102	99	99	102	99	2.85M
May 22, 2026	100	101	101	103	100	2.78M
May 21, 2026	99	100	100	102	99	2.97M
May 20, 2026	103	99	99	103	98	5.1M
May 19, 2026	102	102	102	105	101	4.14M
May 18, 2026	100	100	100	104	99	5.31M
May 15, 2026	102	99	99	104	99	6.9M
May 14, 2026	102	102	102	103	101	2.72M
May 13, 2026	102	101	101	103	101	2.85M
May 12, 2026	101	101	101	103	100	2.4M
May 11, 2026	101	101	101	103	100	2.91M
May 08, 2026	102	102	102	103	100	3.25M
May 07, 2026	103	102	102	103	99	3.54M
May 01, 2026	104	104	104	105	102	2.95M
April 30, 2026	106	104	104	108	104	2.69M
April 28, 2026	102	106	106	106	101	2.91M
April 27, 2026	105	101	101	105	101	3.9M
April 24, 2026	106	106	106	107	103	2.68M
April 23, 2026	106	105	105	106	103	3.06M
April 22, 2026	108	105	105	108	103	3.73M
April 21, 2026	109	107	107	109	106	3.04M
April 20, 2026	107	108	108	108	104	5.06M
April 17, 2026	110	107	107	110	105	4.65M
April 16, 2026	106	108	108	111	105	8.96M
April 15, 2026	101	105	105	106	101	6.34M
April 14, 2026	102	101	101	103	100	4.58M
April 13, 2026	101	103	103	106	101	12.58M
April 10, 2026	105	99	99	105	99	18.08M
April 09, 2026	110	106	106	112	106	6.69M
April 08, 2026	114	109	109	115	106	16.65M
April 07, 2026	120	118	118	121	114	13.4M
April 06, 2026	118	119	119	125	117	18.4M
April 03, 2026	118	116	116	122	116	14.32M
April 02, 2026	121	116	116	124	115	24.6M
April 01, 2026	116	121	121	125	114	18.58M
March 31, 2026	124	115	115	126	115	41.99M
March 30, 2026	148	124	124	153	123	103.83M
March 27, 2026	122	128	128	131	117	49.11M
March 26, 2026	113	110	110	113	109	3.71M
March 25, 2026	113	111	111	114	111	3.63M
March 24, 2026	113	114	114	115	108	6.3M
March 23, 2026	114	108	108	115	107	4.41M
March 19, 2026	125	114	114	125	113	9.89M
March 18, 2026	128	126	126	131	125	6.63M
March 17, 2026	128	125	125	134	123	10.97M
March 16, 2026	127	124	124	128	118	10.93M
March 13, 2026	125	125	125	141	122	28.41M
March 12, 2026	125	122	122	129	121	11.64M
March 11, 2026	116	119	119	121	114	5.35M
March 10, 2026	114	111	112	115	111	2.07M
March 09, 2026	117	111	111	119	109	7.47M
March 06, 2026	118	115	115	121	114	5.88M
March 05, 2026	117	121	121	124	116	5.29M
March 04, 2026	121	113	112	121	109	7.84M