124.00
-3(-2.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 125 | 124 | 124 | 127 | 121 | 4.31M |
| February 19, 2026 | 128 | 127 | 127 | 130 | 125 | 2.56M |
| February 18, 2026 | 128 | 127 | 127 | 128 | 123 | 3.87M |
| February 17, 2026 | 125 | 128 | 128 | 134 | 125 | 6.73M |
| February 16, 2026 | 126 | 127 | 127 | 131 | 124 | 4.99M |
| February 13, 2026 | 128 | 123 | 123 | 129 | 122 | 4.69M |
| February 12, 2026 | 129 | 130 | 130 | 133 | 127 | 6.96M |
| February 10, 2026 | 126 | 125 | 125 | 129 | 124 | 4.06M |
| February 09, 2026 | 124 | 123 | 123 | 127 | 118 | 5.68M |
| February 06, 2026 | 125 | 123 | 123 | 125 | 117 | 4.84M |
| February 05, 2026 | 125 | 124 | 124 | 128 | 121 | 4.87M |
| February 04, 2026 | 116 | 125 | 125 | 125 | 116 | 7.81M |
| February 03, 2026 | 113 | 115 | 115 | 116 | 111 | 4.4M |
| February 02, 2026 | 111 | 110 | 110 | 115 | 110 | 3.71M |
| January 30, 2026 | 107 | 110 | 110 | 110 | 107 | 2.71M |
| January 29, 2026 | 105 | 109 | 109 | 110 | 104 | 3.14M |
| January 28, 2026 | 105 | 106 | 106 | 109 | 103 | 3.31M |
| January 27, 2026 | 102 | 105 | 105 | 105 | 100 | 3.42M |
| January 26, 2026 | 103 | 102 | 102 | 104 | 102 | 2.87M |
| January 23, 2026 | 107 | 107 | 107 | 108 | 105 | 3.27M |
| January 22, 2026 | 106 | 107 | 107 | 108 | 105 | 2.89M |
| January 21, 2026 | 106 | 105 | 105 | 107 | 104 | 3.03M |
| January 20, 2026 | 108 | 107 | 107 | 110 | 106 | 3.02M |
| January 19, 2026 | 113 | 110 | 110 | 114 | 108 | 3.81M |
| January 16, 2026 | 117 | 113 | 113 | 119 | 112 | 3.46M |
| January 15, 2026 | 117 | 119 | 119 | 120 | 116 | 3.89M |
| January 14, 2026 | 117 | 117 | 117 | 118 | 115 | 2.63M |
| January 13, 2026 | 115 | 117 | 117 | 117 | 112 | 3.92M |
| January 09, 2026 | 115 | 114 | 114 | 116 | 113 | 3.57M |
| January 08, 2026 | 114 | 115 | 115 | 118 | 112 | 4.4M |
| January 07, 2026 | 109 | 112 | 112 | 112 | 109 | 3.5M |
| January 06, 2026 | 110 | 111 | 111 | 113 | 110 | 2.49M |
| January 05, 2026 | 110 | 111 | 111 | 111 | 108 | 3.08M |
| December 30, 2025 | 108 | 108 | 108 | 112 | 107 | 2.6M |
| December 29, 2025 | 106 | 111 | 111 | 111 | 105 | 3.92M |
| December 26, 2025 | 105 | 105 | 105 | 108 | 105 | 2.71M |
| December 25, 2025 | 103 | 103 | 103 | 104 | 103 | 3.78M |
| December 24, 2025 | 104 | 104 | 104 | 105 | 103 | 3.86M |
| December 23, 2025 | 102 | 104 | 104 | 105 | 101 | 4.83M |
| December 22, 2025 | 101 | 103 | 103 | 104 | 100 | 4.15M |
| December 19, 2025 | 99 | 100 | 100 | 101 | 99 | 3.92M |
| December 18, 2025 | 98 | 99 | 99 | 100 | 97 | 3.54M |
| December 17, 2025 | 99 | 98 | 98 | 99 | 98 | 3.66M |
| December 16, 2025 | 101 | 99 | 99 | 101 | 98 | 3.93M |
| December 15, 2025 | 99 | 101 | 101 | 101 | 98 | 4.64M |
| December 12, 2025 | 100 | 99 | 99 | 101 | 99 | 4.08M |
| December 11, 2025 | 102 | 99 | 99 | 102 | 99 | 5.46M |
| December 10, 2025 | 99 | 102 | 102 | 102 | 98 | 6.21M |
| December 09, 2025 | 100 | 97 | 97 | 102 | 97 | 6.76M |
| December 08, 2025 | 101 | 103 | 103 | 103 | 99 | 5.82M |
| December 05, 2025 | 100 | 99 | 99 | 102 | 99 | 4.88M |
| December 04, 2025 | 101 | 101 | 101 | 102 | 99 | 5.21M |
| December 03, 2025 | 103 | 102 | 102 | 104 | 100 | 5.48M |
| December 02, 2025 | 107 | 103 | 103 | 110 | 102 | 6.01M |
| December 01, 2025 | 112 | 108 | 108 | 113 | 107 | 6.66M |
| November 28, 2025 | 115 | 115 | 115 | 118 | 115 | 3.41M |
| November 27, 2025 | 119 | 115 | 115 | 120 | 114 | 5.11M |
| November 26, 2025 | 111 | 119 | 119 | 119 | 111 | 7.2M |
| November 25, 2025 | 113 | 112 | 112 | 114 | 110 | 4.71M |
| November 21, 2025 | 113 | 113 | 113 | 117 | 111 | 6.82M |