Nippon Coke & Engineering Company, Limited (3315.T) JPX

92.00

+3(+3.37%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202589898990883.43M
October 16, 202590919192893.99M
October 15, 202587888889864.52M
October 14, 202586888890864.54M
October 10, 202589878790874.57M
October 09, 202590919191894.66M
October 08, 202590919194905.9M
October 07, 202592909093905.86M
October 06, 202597959599955.67M
October 03, 202597959599955.73M
October 02, 20251009898100983.8M
October 01, 20251049999104994.19M
September 30, 20251041041041061042.49M
September 29, 20251041061061091043.6M
September 26, 20251021061061071013.78M
September 25, 20251021021021021001.52M
September 24, 2025100102102102982.64M
September 22, 2025999898100981.8M
September 19, 202598100100101984.32M
September 18, 2025999797100973.11M
September 17, 2025999797100973.11M
September 16, 2025100100100101992.31M
September 12, 2025100100100101983.27M
September 11, 202599100100101992.01M
September 10, 2025102100100102993.65M
September 09, 20251031021021061023.69M
September 08, 20251041031031071023.79M
September 05, 20251041051051081034.61M
September 04, 20251011031031031003.19M
September 03, 20251021021021041013.05M
September 02, 20251021011011041012.04M
September 01, 20251031021021041012.56M
August 29, 20251021041041041022.69M
August 28, 202599102102105985.27M
August 27, 2025999999101981.48M
August 26, 202599100100100981.68M
August 25, 20251009999100982.68M
August 22, 202597100100100962.75M
August 21, 202597979797952.14M
August 20, 202595979798952.06M
August 19, 202596959597942.44M
August 18, 202594989899934.2M
August 15, 202592949494922.93M
August 14, 202591929292901.99M
August 13, 202590919191892.32M
August 12, 202589909090882.72M
August 08, 202590898991883.57M
August 07, 202589909091882.2M
August 06, 202590888890873.42M
August 05, 202591909092902.36M
August 04, 202593919293911.93M
August 01, 202594939395922.79M
July 31, 202594949494931.52M
July 30, 202593939394921.99M
July 29, 202592939394921.15M
July 28, 202593939393921.07M
July 25, 202590939394902.94M
July 24, 202590919192893.25M
July 23, 202588909090881.91M
July 22, 202588898989861.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved