Nippon Coke & Engineering Company, Limited (3315.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nippon Coke & Engineering Company, Limited (3315.T) 10 years ago, it would be worth ¥1,755.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.97, while ¥1000 invested 1 year ago would be worth ¥1,043.96. This corresponds to total returns of 75.54%, -2.9%, 4.4%, respectively, with annualized returns of 5.78%, -0.59%, 4.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 94 | 95 | 95 | 97 | 93 | 5.41M |
| July 30, 2026 | 93 | 92 | 92 | 94 | 92 | 4.17M |
| July 29, 2026 | 93 | 92 | 92 | 94 | 92 | 4.01M |
| July 28, 2026 | 97 | 94 | 94 | 97 | 93 | 4.14M |
| July 27, 2026 | 95 | 95 | 95 | 97 | 94 | 4.56M |
| July 23, 2026 | 97 | 98 | 98 | 98 | 95 | 4.22M |
| July 22, 2026 | 98 | 98 | 98 | 100 | 96 | 5.65M |
| July 21, 2026 | 95 | 96 | 96 | 96 | 95 | 4.3M |
| July 17, 2026 | 97 | 94 | 94 | 98 | 93 | 4.43M |
| July 16, 2026 | 100 | 98 | 98 | 100 | 97 | 3.76M |
| July 15, 2026 | 99 | 100 | 100 | 100 | 97 | 4.11M |
| July 14, 2026 | 95 | 97 | 97 | 100 | 95 | 6.44M |
| July 13, 2026 | 94 | 95 | 95 | 96 | 92 | 5.93M |
| July 10, 2026 | 90 | 93 | 93 | 95 | 90 | 4.98M |
| July 09, 2026 | 93 | 90 | 90 | 93 | 90 | 4.74M |
| July 08, 2026 | 93 | 92 | 92 | 94 | 91 | 5.39M |
| July 07, 2026 | 95 | 94 | 94 | 96 | 92 | 3.96M |
| July 06, 2026 | 94 | 95 | 95 | 96 | 93 | 3.64M |
| July 03, 2026 | 92 | 93 | 93 | 95 | 92 | 3.84M |
| July 02, 2026 | 92 | 92 | 92 | 95 | 92 | 4.64M |
| July 01, 2026 | 95 | 92 | 92 | 96 | 92 | 3.07M |
| June 30, 2026 | 92 | 95 | 95 | 95 | 92 | 3.48M |
| June 29, 2026 | 94 | 94 | 94 | 94 | 92 | 2.97M |
| June 26, 2026 | 93 | 94 | 94 | 94 | 93 | 2.36M |
| June 25, 2026 | 92 | 93 | 93 | 93 | 92 | 2.6M |
| June 24, 2026 | 92 | 92 | 92 | 94 | 91 | 2.89M |
| June 23, 2026 | 92 | 91 | 91 | 93 | 90 | 4.74M |
| June 22, 2026 | 94 | 92 | 92 | 95 | 92 | 2.59M |
| June 19, 2026 | 99 | 93 | 93 | 100 | 93 | 8.5M |
| June 18, 2026 | 100 | 99 | 99 | 101 | 98 | 3.12M |
| June 17, 2026 | 96 | 100 | 100 | 101 | 96 | 3.86M |
| June 16, 2026 | 98 | 96 | 96 | 98 | 96 | 2.72M |
| June 15, 2026 | 98 | 98 | 98 | 100 | 98 | 1.9M |
| June 12, 2026 | 98 | 98 | 98 | 99 | 96 | 2.81M |
| June 11, 2026 | 98 | 98 | 98 | 99 | 96 | 3.72M |
| June 10, 2026 | 101 | 99 | 99 | 101 | 97 | 3.9M |
| June 09, 2026 | 102 | 100 | 100 | 104 | 100 | 3.79M |
| June 08, 2026 | 100 | 100 | 100 | 101 | 98 | 3.95M |
| June 05, 2026 | 97 | 102 | 102 | 103 | 97 | 4.94M |
| June 04, 2026 | 102 | 96 | 96 | 102 | 96 | 4.44M |
| June 03, 2026 | 96 | 101 | 101 | 101 | 95 | 4.28M |
| June 02, 2026 | 98 | 96 | 96 | 98 | 96 | 2.17M |
| June 01, 2026 | 98 | 98 | 98 | 98 | 97 | 1.74M |
| May 29, 2026 | 96 | 98 | 98 | 100 | 96 | 3.51M |
| May 28, 2026 | 97 | 97 | 97 | 100 | 96 | 4.12M |
| May 27, 2026 | 97 | 98 | 98 | 99 | 95 | 5.41M |
| May 26, 2026 | 99 | 98 | 98 | 100 | 96 | 4.48M |
| May 25, 2026 | 102 | 99 | 99 | 102 | 99 | 2.85M |
| May 22, 2026 | 100 | 101 | 101 | 103 | 100 | 2.78M |
| May 21, 2026 | 99 | 100 | 100 | 102 | 99 | 2.97M |
| May 20, 2026 | 103 | 99 | 99 | 103 | 98 | 5.1M |
| May 19, 2026 | 102 | 102 | 102 | 105 | 101 | 4.14M |
| May 18, 2026 | 100 | 100 | 100 | 104 | 99 | 5.31M |
| May 15, 2026 | 102 | 99 | 99 | 104 | 99 | 6.9M |
| May 14, 2026 | 102 | 102 | 102 | 103 | 101 | 2.72M |
| May 13, 2026 | 102 | 101 | 101 | 103 | 101 | 2.85M |
| May 12, 2026 | 101 | 101 | 101 | 103 | 100 | 2.4M |
| May 11, 2026 | 101 | 101 | 101 | 103 | 100 | 2.91M |
| May 08, 2026 | 102 | 102 | 102 | 103 | 100 | 3.25M |
| May 07, 2026 | 103 | 102 | 102 | 103 | 99 | 3.54M |