103.00
-2(-1.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 104 | 105 | 105 | 108 | 103 | 4.61M |
| September 04, 2025 | 101 | 103 | 103 | 103 | 100 | 3.19M |
| September 03, 2025 | 102 | 102 | 102 | 104 | 101 | 3.05M |
| September 02, 2025 | 102 | 101 | 101 | 104 | 101 | 2.04M |
| September 01, 2025 | 103 | 102 | 102 | 104 | 101 | 2.56M |
| August 29, 2025 | 102 | 104 | 104 | 104 | 102 | 2.69M |
| August 28, 2025 | 99 | 102 | 102 | 105 | 98 | 5.27M |
| August 27, 2025 | 99 | 99 | 99 | 101 | 98 | 1.48M |
| August 26, 2025 | 99 | 100 | 100 | 100 | 98 | 1.68M |
| August 25, 2025 | 100 | 99 | 99 | 100 | 98 | 2.68M |
| August 22, 2025 | 97 | 100 | 100 | 100 | 96 | 2.75M |
| August 21, 2025 | 97 | 97 | 97 | 97 | 95 | 2.14M |
| August 20, 2025 | 95 | 97 | 97 | 98 | 95 | 2.06M |
| August 19, 2025 | 96 | 95 | 95 | 97 | 94 | 2.44M |
| August 18, 2025 | 94 | 98 | 98 | 99 | 93 | 4.2M |
| August 15, 2025 | 92 | 94 | 94 | 94 | 92 | 2.93M |
| August 14, 2025 | 91 | 92 | 92 | 92 | 90 | 1.99M |
| August 13, 2025 | 90 | 91 | 91 | 91 | 89 | 2.32M |
| August 12, 2025 | 89 | 90 | 90 | 90 | 88 | 2.72M |
| August 08, 2025 | 90 | 89 | 89 | 91 | 88 | 3.57M |
| August 07, 2025 | 89 | 90 | 90 | 91 | 88 | 2.2M |
| August 06, 2025 | 90 | 88 | 88 | 90 | 87 | 3.42M |
| August 05, 2025 | 91 | 90 | 90 | 92 | 90 | 2.36M |
| August 04, 2025 | 93 | 91 | 92 | 93 | 91 | 1.93M |
| August 01, 2025 | 94 | 93 | 93 | 95 | 92 | 2.79M |
| July 31, 2025 | 94 | 94 | 94 | 94 | 93 | 1.52M |
| July 30, 2025 | 93 | 93 | 93 | 94 | 92 | 1.99M |
| July 29, 2025 | 92 | 93 | 93 | 94 | 92 | 1.15M |
| July 28, 2025 | 93 | 93 | 93 | 93 | 92 | 1.07M |
| July 25, 2025 | 90 | 93 | 93 | 94 | 90 | 2.94M |
| July 24, 2025 | 90 | 91 | 91 | 92 | 89 | 3.25M |
| July 23, 2025 | 88 | 90 | 90 | 90 | 88 | 1.91M |
| July 22, 2025 | 88 | 89 | 89 | 89 | 86 | 1.47M |
| July 18, 2025 | 88 | 87 | 87 | 88 | 87 | 816,200 |
| July 17, 2025 | 88 | 87 | 87 | 89 | 87 | 1.6M |
| July 16, 2025 | 89 | 88 | 88 | 90 | 88 | 1.27M |
| July 15, 2025 | 91 | 89 | 89 | 91 | 89 | 1.38M |
| July 14, 2025 | 91 | 91 | 91 | 92 | 90 | 1.25M |
| July 11, 2025 | 89 | 91 | 91 | 91 | 88 | 1.32M |
| July 10, 2025 | 91 | 89 | 89 | 91 | 89 | 1.34M |
| July 09, 2025 | 90 | 89 | 89 | 91 | 89 | 1.47M |
| July 08, 2025 | 89 | 90 | 90 | 92 | 88 | 2.98M |
| July 07, 2025 | 89 | 89 | 89 | 90 | 87 | 2.01M |
| July 04, 2025 | 86 | 89 | 89 | 89 | 85 | 2.72M |
| July 03, 2025 | 83 | 84 | 84 | 86 | 82 | 2.05M |
| July 02, 2025 | 82 | 83 | 83 | 83 | 82 | 888,600 |
| July 01, 2025 | 83 | 82 | 82 | 83 | 82 | 931,300 |
| June 30, 2025 | 83 | 83 | 83 | 84 | 82 | 749,000 |
| June 27, 2025 | 83 | 83 | 83 | 83 | 82 | 889,000 |
| June 26, 2025 | 82 | 82 | 82 | 83 | 81 | 899,900 |
| June 25, 2025 | 83 | 82 | 82 | 83 | 82 | 557,000 |
| June 24, 2025 | 84 | 83 | 83 | 84 | 83 | 653,400 |
| June 23, 2025 | 82 | 84 | 84 | 84 | 82 | 1.05M |
| June 20, 2025 | 84 | 82 | 82 | 84 | 82 | 1.43M |
| June 19, 2025 | 83 | 84 | 84 | 85 | 83 | 739,000 |
| June 18, 2025 | 84 | 83 | 83 | 84 | 83 | 602,600 |
| June 17, 2025 | 83 | 84 | 84 | 85 | 82 | 879,200 |
| June 16, 2025 | 82 | 83 | 83 | 84 | 82 | 739,200 |
| June 13, 2025 | 82 | 82 | 82 | 83 | 82 | 676,000 |
| June 12, 2025 | 83 | 83 | 83 | 84 | 82 | 1.07M |