117.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 117 | 117 | 117 | 118 | 115 | 2.63M |
| January 13, 2026 | 115 | 117 | 117 | 117 | 112 | 3.92M |
| January 09, 2026 | 115 | 114 | 114 | 116 | 113 | 3.57M |
| January 08, 2026 | 114 | 115 | 115 | 118 | 112 | 4.4M |
| January 07, 2026 | 109 | 112 | 112 | 112 | 109 | 3.5M |
| January 06, 2026 | 110 | 111 | 111 | 113 | 110 | 2.49M |
| January 05, 2026 | 110 | 111 | 111 | 111 | 108 | 3.08M |
| December 30, 2025 | 108 | 108 | 108 | 112 | 107 | 2.6M |
| December 29, 2025 | 106 | 111 | 111 | 111 | 105 | 3.92M |
| December 26, 2025 | 105 | 105 | 105 | 108 | 105 | 2.71M |
| December 25, 2025 | 103 | 103 | 103 | 104 | 103 | 3.78M |
| December 24, 2025 | 104 | 104 | 104 | 105 | 103 | 3.86M |
| December 23, 2025 | 102 | 104 | 104 | 105 | 101 | 4.83M |
| December 22, 2025 | 101 | 103 | 103 | 104 | 100 | 4.15M |
| December 19, 2025 | 99 | 100 | 100 | 101 | 99 | 3.92M |
| December 18, 2025 | 98 | 99 | 99 | 100 | 97 | 3.54M |
| December 17, 2025 | 99 | 98 | 98 | 99 | 98 | 3.66M |
| December 16, 2025 | 101 | 99 | 99 | 101 | 98 | 3.93M |
| December 15, 2025 | 99 | 101 | 101 | 101 | 98 | 4.64M |
| December 12, 2025 | 100 | 99 | 99 | 101 | 99 | 4.08M |
| December 11, 2025 | 102 | 99 | 99 | 102 | 99 | 5.46M |
| December 10, 2025 | 99 | 102 | 102 | 102 | 98 | 6.21M |
| December 09, 2025 | 100 | 97 | 97 | 102 | 97 | 6.76M |
| December 08, 2025 | 101 | 103 | 103 | 103 | 99 | 5.82M |
| December 05, 2025 | 100 | 99 | 99 | 102 | 99 | 4.88M |
| December 04, 2025 | 101 | 101 | 101 | 102 | 99 | 5.21M |
| December 03, 2025 | 103 | 102 | 102 | 104 | 100 | 5.48M |
| December 02, 2025 | 107 | 103 | 103 | 110 | 102 | 6.01M |
| December 01, 2025 | 112 | 108 | 108 | 113 | 107 | 6.66M |
| November 28, 2025 | 115 | 115 | 115 | 118 | 115 | 3.41M |
| November 27, 2025 | 119 | 115 | 115 | 120 | 114 | 5.11M |
| November 26, 2025 | 111 | 119 | 119 | 119 | 111 | 7.2M |
| November 25, 2025 | 113 | 112 | 112 | 114 | 110 | 4.71M |
| November 21, 2025 | 113 | 113 | 113 | 117 | 111 | 6.82M |
| November 20, 2025 | 107 | 113 | 113 | 113 | 106 | 9.47M |
| November 19, 2025 | 105 | 106 | 106 | 107 | 103 | 5.76M |
| November 18, 2025 | 105 | 103 | 103 | 105 | 101 | 6.05M |
| November 17, 2025 | 104 | 106 | 106 | 106 | 103 | 7.3M |
| November 14, 2025 | 98 | 103 | 103 | 106 | 97 | 9.3M |
| November 13, 2025 | 98 | 99 | 99 | 99 | 98 | 5.99M |
| November 12, 2025 | 95 | 98 | 98 | 98 | 94 | 7.93M |
| November 11, 2025 | 92 | 95 | 95 | 96 | 92 | 7.31M |
| November 10, 2025 | 94 | 94 | 94 | 96 | 92 | 5.63M |
| November 07, 2025 | 92 | 91 | 91 | 93 | 90 | 6.04M |
| November 06, 2025 | 94 | 92 | 92 | 94 | 92 | 6.42M |
| November 05, 2025 | 94 | 93 | 93 | 95 | 90 | 5.72M |
| November 04, 2025 | 95 | 95 | 95 | 96 | 94 | 5.22M |
| October 31, 2025 | 92 | 95 | 95 | 95 | 92 | 6.04M |
| October 30, 2025 | 91 | 91 | 91 | 93 | 90 | 5.46M |
| October 29, 2025 | 92 | 90 | 90 | 92 | 89 | 5.13M |
| October 28, 2025 | 94 | 91 | 91 | 96 | 91 | 5.32M |
| October 27, 2025 | 96 | 97 | 97 | 97 | 94 | 5.13M |
| October 24, 2025 | 96 | 94 | 94 | 97 | 93 | 4.99M |
| October 23, 2025 | 93 | 96 | 96 | 97 | 93 | 5.73M |
| October 22, 2025 | 93 | 94 | 94 | 94 | 92 | 4.13M |
| October 21, 2025 | 92 | 93 | 93 | 94 | 91 | 4.66M |
| October 20, 2025 | 91 | 91 | 91 | 92 | 90 | 3.52M |
| October 17, 2025 | 89 | 89 | 89 | 90 | 88 | 3.43M |
| October 16, 2025 | 90 | 91 | 91 | 92 | 89 | 3.99M |
| October 15, 2025 | 87 | 88 | 88 | 89 | 86 | 4.52M |