Nippon Coke & Engineering Company, Limited (3315.T) JPX

Currency In JPY

AD

3315.T Historical Return

If you invested ¥1000 in Nippon Coke & Engineering Company, Limited (3315.T) 10 years ago, it would be worth ¥1,809.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.63, while ¥1000 invested 1 year ago would be worth ¥1,095.24. This corresponds to total returns of 80.96%, -4.14%, 9.52%, respectively, with annualized returns of 6.11%, -0.84%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3315.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202694929295922.59M
June 19, 2026999393100938.5M
June 18, 20261009999101983.12M
June 17, 202696100100101963.86M
June 16, 202698969698962.72M
June 15, 2026989898100981.9M
June 12, 202698989899962.81M
June 11, 202698989899963.72M
June 10, 20261019999101973.9M
June 09, 20261021001001041003.79M
June 08, 2026100100100101983.95M
June 05, 202697102102103974.94M
June 04, 20261029696102964.44M
June 03, 202696101101101954.28M
June 02, 202698969698962.17M
June 01, 202698989898971.74M
May 29, 2026969898100963.51M
May 28, 2026979797100964.12M
May 27, 202697989899955.41M
May 26, 2026999898100964.48M
May 25, 20261029999102992.85M
May 22, 20261001011011031002.78M
May 21, 202699100100102992.97M
May 20, 20261039999103985.1M
May 19, 20261021021021051014.14M
May 18, 2026100100100104995.31M
May 15, 20261029999104996.9M
May 14, 20261021021021031012.72M
May 13, 20261021011011031012.85M
May 12, 20261011011011031002.4M
May 11, 20261011011011031002.91M
May 08, 20261021021021031003.25M
May 07, 2026103102102103993.54M
May 01, 20261041041041051022.95M
April 30, 20261061041041081042.69M
April 28, 20261021061061061012.91M
April 27, 20261051011011051013.9M
April 24, 20261061061061071032.68M
April 23, 20261061051051061033.06M
April 22, 20261081051051081033.73M
April 21, 20261091071071091063.04M
April 20, 20261071081081081045.06M
April 17, 20261101071071101054.65M
April 16, 20261061081081111058.96M
April 15, 20261011051051061016.34M
April 14, 20261021011011031004.58M
April 13, 202610110310310610112.58M
April 10, 202610599991059918.08M
April 09, 20261101061061121066.69M
April 08, 202611410910911510616.65M
April 07, 202612011811812111413.4M
April 06, 202611811911912511718.4M
April 03, 202611811611612211614.32M
April 02, 202612111611612411524.6M
April 01, 202611612112112511418.58M
March 31, 202612411511512611541.99M
March 30, 2026148124124153123103.83M
March 27, 202612212812813111749.11M
March 26, 20261131101101131093.71M
March 25, 20261131111111141113.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved