103.00
+4(+4.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 98 | 103 | 103 | 106 | 97 | 9.3M |
| November 13, 2025 | 98 | 99 | 99 | 99 | 98 | 5.99M |
| November 12, 2025 | 95 | 98 | 98 | 98 | 94 | 7.93M |
| November 11, 2025 | 92 | 95 | 95 | 96 | 92 | 7.31M |
| November 10, 2025 | 94 | 94 | 94 | 96 | 92 | 5.63M |
| November 07, 2025 | 92 | 91 | 91 | 93 | 90 | 6.04M |
| November 06, 2025 | 94 | 92 | 92 | 94 | 92 | 6.42M |
| November 05, 2025 | 94 | 93 | 93 | 95 | 90 | 5.72M |
| November 04, 2025 | 95 | 95 | 95 | 96 | 94 | 5.22M |
| October 31, 2025 | 92 | 95 | 95 | 95 | 92 | 6.04M |
| October 30, 2025 | 91 | 91 | 91 | 93 | 90 | 5.46M |
| October 29, 2025 | 92 | 90 | 90 | 92 | 89 | 5.13M |
| October 28, 2025 | 94 | 91 | 91 | 96 | 91 | 5.32M |
| October 27, 2025 | 96 | 97 | 97 | 97 | 94 | 5.13M |
| October 24, 2025 | 96 | 94 | 94 | 97 | 93 | 4.99M |
| October 23, 2025 | 93 | 96 | 96 | 97 | 93 | 5.73M |
| October 22, 2025 | 93 | 94 | 94 | 94 | 92 | 4.13M |
| October 21, 2025 | 92 | 93 | 93 | 94 | 91 | 4.66M |
| October 20, 2025 | 91 | 91 | 91 | 92 | 90 | 3.52M |
| October 17, 2025 | 89 | 89 | 89 | 90 | 88 | 3.43M |
| October 16, 2025 | 90 | 91 | 91 | 92 | 89 | 3.99M |
| October 15, 2025 | 87 | 88 | 88 | 89 | 86 | 4.52M |
| October 14, 2025 | 86 | 88 | 88 | 90 | 86 | 4.54M |
| October 10, 2025 | 89 | 87 | 87 | 90 | 87 | 4.57M |
| October 09, 2025 | 90 | 91 | 91 | 91 | 89 | 4.66M |
| October 08, 2025 | 90 | 91 | 91 | 94 | 90 | 5.9M |
| October 07, 2025 | 92 | 90 | 90 | 93 | 90 | 5.86M |
| October 06, 2025 | 97 | 95 | 95 | 99 | 95 | 5.67M |
| October 03, 2025 | 97 | 95 | 95 | 99 | 95 | 5.73M |
| October 02, 2025 | 100 | 98 | 98 | 100 | 98 | 3.8M |
| October 01, 2025 | 104 | 99 | 99 | 104 | 99 | 4.19M |
| September 30, 2025 | 104 | 104 | 104 | 106 | 104 | 2.49M |
| September 29, 2025 | 104 | 106 | 106 | 109 | 104 | 3.6M |
| September 26, 2025 | 102 | 106 | 106 | 107 | 101 | 3.78M |
| September 25, 2025 | 102 | 102 | 102 | 102 | 100 | 1.52M |
| September 24, 2025 | 100 | 102 | 102 | 102 | 98 | 2.64M |
| September 22, 2025 | 99 | 98 | 98 | 100 | 98 | 1.8M |
| September 19, 2025 | 98 | 100 | 100 | 101 | 98 | 4.32M |
| September 18, 2025 | 99 | 97 | 97 | 100 | 97 | 3.11M |
| September 17, 2025 | 99 | 97 | 97 | 100 | 97 | 3.11M |
| September 16, 2025 | 100 | 100 | 100 | 101 | 99 | 2.31M |
| September 12, 2025 | 100 | 100 | 100 | 101 | 98 | 3.27M |
| September 11, 2025 | 99 | 100 | 100 | 101 | 99 | 2.01M |
| September 10, 2025 | 102 | 100 | 100 | 102 | 99 | 3.65M |
| September 09, 2025 | 103 | 102 | 102 | 106 | 102 | 3.69M |
| September 08, 2025 | 104 | 103 | 103 | 107 | 102 | 3.79M |
| September 05, 2025 | 104 | 105 | 105 | 108 | 103 | 4.61M |
| September 04, 2025 | 101 | 103 | 103 | 103 | 100 | 3.19M |
| September 03, 2025 | 102 | 102 | 102 | 104 | 101 | 3.05M |
| September 02, 2025 | 102 | 101 | 101 | 104 | 101 | 2.04M |
| September 01, 2025 | 103 | 102 | 102 | 104 | 101 | 2.56M |
| August 29, 2025 | 102 | 104 | 104 | 104 | 102 | 2.69M |
| August 28, 2025 | 99 | 102 | 102 | 105 | 98 | 5.27M |
| August 27, 2025 | 99 | 99 | 99 | 101 | 98 | 1.48M |
| August 26, 2025 | 99 | 100 | 100 | 100 | 98 | 1.68M |
| August 25, 2025 | 100 | 99 | 99 | 100 | 98 | 2.68M |
| August 22, 2025 | 97 | 100 | 100 | 100 | 96 | 2.75M |
| August 21, 2025 | 97 | 97 | 97 | 97 | 95 | 2.14M |
| August 20, 2025 | 95 | 97 | 97 | 98 | 95 | 2.06M |
| August 19, 2025 | 96 | 95 | 95 | 97 | 94 | 2.44M |