Nippon Coke & Engineering Company, Limited (3315.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nippon Coke & Engineering Company, Limited (3315.T) 10 years ago, it would be worth ¥1,153.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.65, while ¥1000 invested 1 year ago would be worth ¥946.24. This corresponds to total returns of 15.39%, -37.03%, -5.38%, respectively, with annualized returns of 1.44%, -8.83%, -5.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 87 | 88 | 88 | 89 | 86 | 9.77M |
| October 20, 2026 | 88 | 86 | 86 | 89 | 86 | 11.43M |
| October 19, 2026 | 88 | 88 | 88 | 90 | 87 | 12.81M |
| October 16, 2026 | 88 | 88 | 88 | 90 | 87 | 12.05M |
| October 15, 2026 | 91 | 88 | 88 | 91 | 88 | 10.77M |
| October 14, 2026 | 94 | 92 | 92 | 94 | 92 | 7.74M |
| October 13, 2026 | 93 | 93 | 93 | 94 | 91 | 8.4M |
| October 09, 2026 | 92 | 93 | 93 | 93 | 92 | 6.88M |
| October 08, 2026 | 93 | 93 | 93 | 94 | 92 | 7.6M |
| October 07, 2026 | 94 | 94 | 94 | 95 | 93 | 7.89M |
| October 06, 2026 | 94 | 94 | 94 | 95 | 93 | 14.01M |
| October 05, 2026 | 95 | 91 | 91 | 96 | 91 | 15.5M |
| October 02, 2026 | 96 | 95 | 95 | 97 | 95 | 6.33M |
| October 01, 2026 | 96 | 96 | 96 | 97 | 95 | 6.78M |
| September 30, 2026 | 94 | 97 | 97 | 98 | 94 | 5.47M |
| September 29, 2026 | 96 | 95 | 95 | 96 | 95 | 12.29M |
| September 28, 2026 | 98 | 96 | 96 | 98 | 96 | 10.03M |
| September 25, 2026 | 99 | 98 | 98 | 100 | 98 | 3.65M |
| September 24, 2026 | 100 | 99 | 99 | 101 | 98 | 6.75M |
| September 18, 2026 | 100 | 99 | 99 | 101 | 99 | 5.09M |
| September 17, 2026 | 99 | 101 | 101 | 101 | 99 | 5.18M |
| September 16, 2026 | 101 | 100 | 100 | 102 | 100 | 5.28M |
| September 15, 2026 | 99 | 101 | 101 | 102 | 99 | 12.2M |
| September 11, 2026 | 101 | 102 | 102 | 103 | 100 | 4.84M |
| September 10, 2026 | 101 | 102 | 102 | 104 | 101 | 4.25M |
| September 09, 2026 | 101 | 101 | 101 | 103 | 100 | 6.35M |
| September 08, 2026 | 100 | 100 | 100 | 102 | 99 | 12.62M |
| September 07, 2026 | 101 | 100 | 100 | 102 | 99 | 11.92M |
| September 04, 2026 | 100 | 100 | 100 | 101 | 99 | 4.6M |
| September 03, 2026 | 101 | 100 | 100 | 102 | 100 | 5.04M |
| September 02, 2026 | 103 | 100 | 100 | 104 | 100 | 5.56M |
| September 01, 2026 | 102 | 105 | 105 | 105 | 102 | 12.1M |
| August 31, 2026 | 104 | 103 | 103 | 104 | 103 | 10.3M |
| August 28, 2026 | 102 | 104 | 104 | 104 | 102 | 4.2M |
| August 27, 2026 | 104 | 104 | 104 | 105 | 102 | 3.89M |
| August 26, 2026 | 105 | 104 | 104 | 106 | 102 | 4.59M |
| August 25, 2026 | 101 | 104 | 104 | 104 | 101 | 10.6M |
| August 24, 2026 | 102 | 101 | 101 | 104 | 101 | 10.73M |
| August 21, 2026 | 103 | 102 | 102 | 104 | 102 | 3.99M |
| August 20, 2026 | 102 | 105 | 105 | 105 | 101 | 5.23M |
| August 19, 2026 | 103 | 100 | 100 | 104 | 100 | 5.39M |
| August 18, 2026 | 102 | 106 | 106 | 108 | 102 | 12.37M |
| August 17, 2026 | 105 | 102 | 102 | 106 | 102 | 10.53M |
| August 14, 2026 | 100 | 104 | 104 | 105 | 100 | 5.1M |
| August 13, 2026 | 101 | 101 | 101 | 102 | 100 | 3.97M |
| August 12, 2026 | 104 | 102 | 102 | 104 | 100 | 4.43M |
| August 10, 2026 | 97 | 102 | 102 | 103 | 96 | 5.11M |
| August 07, 2026 | 102 | 97 | 97 | 104 | 93 | 8.12M |
| August 06, 2026 | 99 | 101 | 101 | 102 | 98 | 3.03M |
| August 05, 2026 | 97 | 99 | 99 | 101 | 96 | 5.26M |
| August 04, 2026 | 94 | 96 | 96 | 97 | 94 | 4.64M |
| August 03, 2026 | 95 | 96 | 96 | 96 | 92 | 5.9M |
| July 31, 2026 | 94 | 95 | 95 | 97 | 93 | 5.41M |
| July 30, 2026 | 93 | 92 | 92 | 94 | 92 | 4.17M |
| July 29, 2026 | 93 | 92 | 92 | 94 | 92 | 4.01M |
| July 28, 2026 | 97 | 94 | 94 | 97 | 93 | 4.14M |
| July 27, 2026 | 95 | 95 | 95 | 97 | 94 | 4.56M |
| July 23, 2026 | 97 | 98 | 98 | 98 | 95 | 4.22M |
| July 22, 2026 | 98 | 98 | 98 | 100 | 96 | 5.65M |
| July 21, 2026 | 95 | 96 | 96 | 96 | 95 | 4.3M |