Nippon Coke & Engineering Company, Limited (3315.T) JPX

96.00

-2(-2.04%)

Updated at June 02 03:04PM

Currency In JPY

3315.T Historical Return

If you invested ¥1000 in Nippon Coke & Engineering Company, Limited (3315.T) 10 years ago, it would be worth ¥1,747.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.99, while ¥1000 invested 1 year ago would be worth ¥1,129.41. This corresponds to total returns of 74.74%, -4.6%, 12.94%, respectively, with annualized returns of 5.74%, -0.94%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3315.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202698969698962.17M
June 01, 202698989898971.74M
May 29, 2026969898100963.51M
May 28, 2026979797100964.12M
May 27, 202697989899955.41M
May 26, 2026999898100964.48M
May 25, 20261029999102992.85M
May 22, 20261001011011031002.78M
May 21, 202699100100102992.97M
May 20, 20261039999103985.1M
May 19, 20261021021021051014.14M
May 18, 2026100100100104995.31M
May 15, 20261029999104996.9M
May 14, 20261021021021031012.72M
May 13, 20261021011011031012.85M
May 12, 20261011011011031002.4M
May 11, 20261011011011031002.91M
May 08, 20261021021021031003.25M
May 07, 2026103102102103993.54M
May 01, 20261041041041051022.95M
April 30, 20261061041041081042.69M
April 28, 20261021061061061012.91M
April 27, 20261051011011051013.9M
April 24, 20261061061061071032.68M
April 23, 20261061051051061033.06M
April 22, 20261081051051081033.73M
April 21, 20261091071071091063.04M
April 20, 20261071081081081045.06M
April 17, 20261101071071101054.65M
April 16, 20261061081081111058.96M
April 15, 20261011051051061016.34M
April 14, 20261021011011031004.58M
April 13, 202610110310310610112.58M
April 10, 202610599991059918.08M
April 09, 20261101061061121066.69M
April 08, 202611410910911510616.65M
April 07, 202612011811812111413.4M
April 06, 202611811911912511718.4M
April 03, 202611811611612211614.32M
April 02, 202612111611612411524.6M
April 01, 202611612112112511418.58M
March 31, 202612411511512611541.99M
March 30, 2026148124124153123103.83M
March 27, 202612212812813111749.11M
March 26, 20261131101101131093.71M
March 25, 20261131111111141113.63M
March 24, 20261131141141151086.3M
March 23, 20261141081081151074.41M
March 19, 20261251141141251139.89M
March 18, 20261281261261311256.63M
March 17, 202612812512513412310.97M
March 16, 202612712412412811810.93M
March 13, 202612512512514112228.41M
March 12, 202612512212212912111.64M
March 11, 20261161191191211145.35M
March 10, 20261141111121151112.07M
March 09, 20261171111111191097.47M
March 06, 20261181151151211145.88M
March 05, 20261171211211241165.29M
March 04, 20261211131121211097.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved