Nippon Coke & Engineering Company, Limited (3315.T) JPX

101.00

-1(-0.99%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101101101102995.21M
December 03, 20251031021021041005.48M
December 02, 20251071031031101026.01M
December 01, 20251121081081131076.66M
November 28, 20251151151151181153.41M
November 27, 20251191151151201145.11M
November 26, 20251111191191191117.2M
November 25, 20251131121121141104.71M
November 21, 20251131131131171116.82M
November 20, 20251071131131131069.47M
November 19, 20251051061061071035.76M
November 18, 20251051031031051016.05M
November 17, 20251041061061061037.3M
November 14, 202598103103106979.3M
November 13, 202598999999985.99M
November 12, 202595989898947.93M
November 11, 202592959596927.31M
November 10, 202594949496925.63M
November 07, 202592919193906.04M
November 06, 202594929294926.42M
November 05, 202594939395905.72M
November 04, 202595959596945.22M
October 31, 202592959595926.04M
October 30, 202591919193905.46M
October 29, 202592909092895.13M
October 28, 202594919196915.32M
October 27, 202596979797945.13M
October 24, 202596949497934.99M
October 23, 202593969697935.73M
October 22, 202593949494924.13M
October 21, 202592939394914.66M
October 20, 202591919192903.52M
October 17, 202589898990883.43M
October 16, 202590919192893.99M
October 15, 202587888889864.52M
October 14, 202586888890864.54M
October 10, 202589878790874.57M
October 09, 202590919191894.66M
October 08, 202590919194905.9M
October 07, 202592909093905.86M
October 06, 202597959599955.67M
October 03, 202597959599955.73M
October 02, 20251009898100983.8M
October 01, 20251049999104994.19M
September 30, 20251041041041061042.49M
September 29, 20251041061061091043.6M
September 26, 20251021061061071013.78M
September 25, 20251021021021021001.52M
September 24, 2025100102102102982.64M
September 22, 2025999898100981.8M
September 19, 202598100100101984.32M
September 18, 2025999797100973.11M
September 17, 2025999797100973.11M
September 16, 2025100100100101992.31M
September 12, 2025100100100101983.27M
September 11, 202599100100101992.01M
September 10, 2025102100100102993.65M
September 09, 20251031021021061023.69M
September 08, 20251041031031071023.79M
September 05, 20251041051051081034.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved