Nippon Coke & Engineering Company, Limited (3315.T) JPX

Currency In JPY

AD

3315.T Historical Return

If you invested ¥1000 in Nippon Coke & Engineering Company, Limited (3315.T) 10 years ago, it would be worth ¥1,427.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.7, while ¥1000 invested 1 year ago would be worth ¥969.7. This corresponds to total returns of 42.77%, -26.93%, -3.03%, respectively, with annualized returns of 3.62%, -6.08%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3315.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202694979798945.47M
September 29, 2026969595969512.29M
September 28, 2026989696989610.03M
September 25, 2026999898100983.65M
September 24, 20261009999101986.75M
September 18, 20261009999101995.09M
September 17, 202699101101101995.18M
September 16, 20261011001001021005.28M
September 15, 2026991011011029912.2M
September 11, 20261011021021031004.84M
September 10, 20261011021021041014.25M
September 09, 20261011011011031006.35M
September 08, 20261001001001029912.62M
September 07, 20261011001001029911.92M
September 04, 2026100100100101994.6M
September 03, 20261011001001021005.04M
September 02, 20261031001001041005.56M
September 01, 202610210510510510212.1M
August 31, 202610410310310410310.3M
August 28, 20261021041041041024.2M
August 27, 20261041041041051023.89M
August 26, 20261051041041061024.59M
August 25, 202610110410410410110.6M
August 24, 202610210110110410110.73M
August 21, 20261031021021041023.99M
August 20, 20261021051051051015.23M
August 19, 20261031001001041005.39M
August 18, 202610210610610810212.37M
August 17, 202610510210210610210.53M
August 14, 20261001041041051005.1M
August 13, 20261011011011021003.97M
August 12, 20261041021021041004.43M
August 10, 202697102102103965.11M
August 07, 20261029797104938.12M
August 06, 202699101101102983.03M
August 05, 2026979999101965.26M
August 04, 202694969697944.64M
August 03, 202695969696925.9M
July 31, 202694959597935.41M
July 30, 202693929294924.17M
July 29, 202693929294924.01M
July 28, 202697949497934.14M
July 27, 202695959597944.56M
July 23, 202697989898954.22M
July 22, 2026989898100965.65M
July 21, 202695969696954.3M
July 17, 202697949498934.43M
July 16, 20261009898100973.76M
July 15, 202699100100100974.11M
July 14, 2026959797100956.44M
July 13, 202694959596925.93M
July 10, 202690939395904.98M
July 09, 202693909093904.74M
July 08, 202693929294915.39M
July 07, 202695949496923.96M
July 06, 202694959596933.64M
July 03, 202692939395923.84M
July 02, 202692929295924.64M
July 01, 202695929296923.07M
June 30, 202692959595923.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved