Binjiang Service Group Co. Ltd. (3316.HK) HKSE

23.82

+0.24(+1.02%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.5423.5823.5823.723.38146,041
September 04, 202523.3623.2623.2623.4223.08323,000
September 03, 202523.823.5223.5223.8623.38176,000
September 02, 202524.6224.4623.6324.724.34301,000
September 01, 202524.7624.6223.7924.7824.5197,000
August 29, 20252524.7223.892524.54147,000
August 28, 2025252524.1625.0224.6170,100
August 27, 202525.825.2824.4325.824.88308,000
August 26, 202525.9825.824.9325.9825.46383,000
August 25, 20252525.9825.125.9825360,500
August 22, 202524.624.9224.9225.424.482.12M
August 21, 202523.623.0223.0223.623268,000
August 20, 202523.4623.423.423.6223.3295,500
August 19, 202523.3623.4823.4823.6223.34355,000
August 18, 20252323.3623.3623.4823289,500
August 15, 20252322.922.923.1822.72419,000
August 14, 202523.48232323.6222.94709,500
August 13, 202523.7623.2823.2823.7623.26229,000
August 12, 202523.7623.5223.5223.7623.2281,000
August 11, 202523.523.4623.4623.623.28178,500
August 08, 202523.423.323.323.4623.22132,500
August 07, 202523.623.423.423.623.26135,500
August 06, 202523.6823.223.223.723.2447,000
August 05, 202523.8223.6223.6223.9823.58256,500
August 04, 202523.6223.8423.8423.8423.576,500
August 01, 20252423.6523.652423.5503,000
July 31, 202524.123.923.924.223.65279,500
July 30, 202524.224.2524.2524.624.1401,500
July 29, 202524.2524.4524.4524.4523.9880,500
July 28, 202524.3524.4524.4524.9524.35267,500
July 25, 202524.924.424.425.224954,500
July 24, 202524.825.2525.2525.424.5513,500
July 23, 20252524.524.525.324.4607,500
July 22, 202525.324.824.825.524.7228,000
July 21, 202524.7524.924.925.1524.65223,000
July 18, 202524.3524.924.924.9524877,500
July 17, 202524.524.3524.3524.724.3165,000
July 16, 202523.824.524.524.5523.8359,500
July 15, 202523.3523.623.62423.35137,000
July 14, 202523.123.7523.7523.823.0579,000
July 11, 202523.9523.0523.052423.05135,500
July 10, 202523.524242423.4104,500
July 09, 202523.623.2523.2523.623.25216,000
July 08, 20252423.6523.652423.5598,000
July 07, 202523.5523.623.623.923.547,500
July 04, 202523.8523.723.723.8523.3591,500
July 03, 202523.2523.8523.852423.1340,500
July 02, 202523.523.0523.0523.5522.85240,500
June 30, 202523.623.623.623.6523.15121,000
June 27, 202523.523.7523.7523.7523.3411,000
June 26, 202522.723.323.323.4522.5620,500
June 25, 202522.822.722.723.2522.41.04M
June 24, 202522.8522.5522.5522.9522.3631,500
June 23, 202522.9522.8522.8523.1522.65160,070
June 20, 202523.723.5522.6724.323.45293,000
June 19, 20252423.722.8224.1523.4191,500
June 18, 202524.224.423.4924.4524233,500
June 17, 202524.924.5523.6424.9524.45142,500
June 16, 202524.22524.072524.1160,000
June 13, 202524.7524.124.124.7524517,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved