Binjiang Service Group Co. Ltd. (3316.HK) HKSE

Currency In HKD

AD

3316.HK Historical Return

If you invested $1000 in Binjiang Service Group Co. Ltd. (3316.HK) since IPO date, it would be worth $3,878.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.64, while $1000 invested 1 year ago would be worth $800. This corresponds to total returns of 287.88%, 10.46%, -20%, respectively, with annualized returns of 19.65%, 2.01%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3316.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.9420.9220.922120.32422,500
September 29, 202620.6820.8820.8820.9620.5102,500
September 28, 202620.6820.6220.6220.6820.4274,010
September 25, 202620.7420.5820.5820.7420.28205,000
September 24, 202620.6420.7820.7820.8420.56186,000
September 23, 202620.7820.8420.8420.9220.48289,000
September 22, 202620.9220.620.620.9220.44200,000
September 21, 202620.6420.6620.6620.820.42160,500
September 18, 202620.520.6820.6820.7620.4263,500
September 17, 202620.8420.520.520.8420.44229,000
September 16, 202620.9820.9820.9820.9820.66121,500
September 15, 20262120.9620.9621.0620.86309,000
September 11, 202621.1221.221.221.2420.88201,500
September 10, 202621.4221.1221.1221.4221.12250,000
September 09, 202621.721.4221.4221.7821.34168,000
September 08, 20262221.8221.822221.64235,500
September 07, 202622.1221.7621.7622.3421.68197,500
September 04, 202622.322.1822.1822.3822.1215,500
September 03, 202621.8822.222.222.221.88252,500
September 02, 20262221.721.722.0421.6333,500
September 01, 202621.821.8421.8422.1421.54572,000
August 31, 20262221.8821.8822.0221.4542,000
August 28, 202622.14222222.521.98926,500
August 27, 202622.4222.5822.5822.5822287,000
August 26, 202622.6622.6222.6222.9822.38221,000
August 25, 202622.922.722.72322.66274,000
August 24, 20262422.922.924.0822.7488,000
August 21, 202623.1824242423.1551,000
August 20, 202622.5222.9222.9222.9622.52110,500
August 19, 202622.4422.6822.6822.7622.4457,500
August 18, 202622.4422.7222.7222.7422.32124,500
August 17, 202622.5422.8422.8422.9422.5483,057
August 14, 202622.8822.6222.6222.8822.56141,500
August 13, 202622.722.8822.8823.2622.64100,000
August 12, 202622.6422.922.923.0622.64103,000
August 11, 202622.8422.9422.9422.9822.7682,541
August 10, 202622.622.922.923.0422.6143,000
August 07, 20262322.7422.742322.58190,000
August 06, 20262323.123.123.2222.92109,500
August 05, 202623.0623.2223.2223.3623297,000
August 04, 202623.5623.0623.0623.5623.06156,500
August 03, 202623.8623.5423.5423.8623.12146,078
July 31, 202623.0423.8823.8823.9223.04292,010
July 30, 202623.3623.7623.7623.9423.32247,000
July 29, 202623.4823.8223.8223.9423237,750
July 28, 20262323.423.423.623101,500
July 27, 20262323.1423.1423.3823110,000
July 24, 20262323.0423.0423.1822.76282,500
July 23, 202622.6422.9822.9823.322.64192,500
July 22, 202622.22232323.1822.22303,000
July 21, 20262322.522.52322.26531,000
July 20, 202622.4222.9422.9423.2422.42211,000
July 17, 202622.1822.6822.6822.7222.1543,083
July 16, 20262222.1822.1822.3622375,000
July 15, 202621.1622.122.122.121.14140,500
July 14, 202621.5422222221.4643,555
July 13, 202621.521.421.421.621.28396,000
July 10, 202621.9621.621.621.9621.52238,000
July 09, 202622222222.0421.64179,904
July 08, 202621.822.122.122.3821.66104,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved