Binjiang Service Group Co. Ltd. (3316.HK) HKSE

Currency In HKD

AD

3316.HK Historical Return

If you invested $1000 in Binjiang Service Group Co. Ltd. (3316.HK) since IPO date, it would be worth $4,155.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.03, while $1000 invested 1 year ago would be worth $993.66. This corresponds to total returns of 315.53%, -14.6%, -0.63%, respectively, with annualized returns of 21.61%, -3.1%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3316.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202621.7421.9421.942221.52266,000
June 22, 202622.16222222.1621.3362,000
June 18, 202622.4422.222.22322.04190,500
June 17, 202622.8222.6622.6622.922.36178,500
June 16, 202623.422.9822.9823.4822.82203,500
June 15, 202623.623.6423.6423.8823.4465,000
June 12, 202623.423.623.623.7223.465,500
June 11, 202623.4623.3423.3423.4623.1491,000
June 10, 202623.523.3423.3423.523.276,000
June 09, 202623.423.523.523.8223.4140,839
June 08, 202623.823.7223.7223.9823.28196,000
June 05, 202624.2623.9623.9624.2623.964,500
June 04, 202624.0224.2624.2624.2823.8884,000
June 03, 202624.6424.324.324.8424.16128,500
June 02, 202624.4824.6424.6424.9424.395,000
June 01, 202624.1224.4624.4624.7424.1169,000
May 29, 202623.8424.1224.1224.6623.84331,000
May 28, 202624.0224.2824.2824.323.56249,500
May 27, 202624.724.124.124.7624231,500
May 26, 202624.924.9424.9425.124.3360,560
May 22, 202625.125.6225.6225.7224.84223,500
May 21, 202624.8225.125.125.9824.78272,500
May 20, 202625.18252525.2424.8282,000
May 19, 202625.1825.3825.3825.5425.04235,000
May 18, 202625.925.4625.4626.3624.94405,500
May 15, 202625.6626.626.626.7425.64508,000
May 14, 202626.9426.1626.1626.9425.92322,500
May 13, 202625.926.5826.5826.825.9422,500
May 12, 202626.1426.626.626.726.14364,500
May 11, 202625.6226.1426.1426.4225.62316,765
May 08, 202624.1825.7825.7825.8224.18525,500
May 07, 202623.9824.1824.1824.3623.9874,500
May 06, 202623.623.9823.9824.1223.6106,000
May 05, 202623.5823.5623.5623.723.4437,500
May 04, 202623.4223.6623.6623.8823.34111,000
April 30, 202623.7223.323.323.7223.26139,000
April 29, 202623.2223.7223.7223.7823.2187,000
April 28, 202623.2223.4623.4623.6423.2255,500
April 27, 202623.7423.523.523.8823.32119,000
April 24, 202624.1823.723.724.1823.54124,553
April 23, 202623.9823.723.723.9823.698,500
April 22, 202624.1624.124.124.223.9863,000
April 21, 202624.124.1224.1224.223.9691,000
April 20, 202623.524.124.124.4423.5152,000
April 17, 202624.1624.124.124.224131,500
April 16, 202624.224.2224.2224.6824.1189,000
April 15, 202624.0224.7424.7424.7424.02189,126
April 14, 202623.8224.624.624.7623.82117,500
April 13, 202623.624.2424.2424.2423.6110,000
April 10, 202624.0224.1224.1224.1823.82102,000
April 09, 202623.9824.224.224.2423.74178,368
April 08, 202623.4823.7423.7423.8423.48233,000
April 02, 202623.323.3623.3623.5223.12209,000
April 01, 202623.523.2223.2223.6623.18243,500
March 31, 202623.0223.4423.4423.4422.66201,541
March 30, 202623232323.1822.82173,000
March 27, 202622.623.5623.5623.822.52419,500
March 26, 202623.8622.6222.6223.8622.521.06M
March 25, 202622.3822.1622.1622.3821.84166,500
March 24, 202621.1222.1222.1222.221.12417,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved