Binjiang Service Group Co. Ltd. (3316.HK) HKSE

23.70

+0(+0.00%)

Updated at April 24 04:08PM

Currency In HKD

3316.HK Historical Return

If you invested $1000 in Binjiang Service Group Co. Ltd. (3316.HK) since IPO date, it would be worth $4,488.64 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.11, while $1000 invested 1 year ago would be worth $1,011.09. This corresponds to total returns of 348.86%, 58.21%, 1.11%, respectively, with annualized returns of 23.5%, 9.61%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3316.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202623.9823.723.723.9823.698,500
April 22, 202624.1624.124.124.223.9863,000
April 21, 202624.124.1224.1224.223.9691,000
April 20, 202623.524.124.124.4423.5152,000
April 17, 202624.1624.124.124.224131,500
April 16, 202624.224.2224.2224.6824.1189,000
April 15, 202624.0224.7424.7424.7424.02189,126
April 14, 202623.8224.624.624.7623.82117,500
April 13, 202623.624.2424.2424.2423.6110,000
April 10, 202624.0224.1224.1224.1823.82102,000
April 09, 202623.9824.224.224.2423.74178,368
April 08, 202623.4823.7423.7423.8423.48233,000
April 02, 202623.323.3623.3623.5223.12209,000
April 01, 202623.523.2223.2223.6623.18243,500
March 31, 202623.0223.4423.4423.4422.66201,541
March 30, 202623232323.1822.82173,000
March 27, 202622.623.5623.5623.822.52419,500
March 26, 202623.8622.6222.6223.8622.521.06M
March 25, 202622.3822.1622.1622.3821.84166,500
March 24, 202621.1222.1222.1222.221.12417,000
March 23, 202621.2221.0821.0821.4220.98226,500
March 20, 202621.5821.4821.4821.6221.3110,500
March 19, 202621.6221.4621.4621.721.4162,000
March 18, 202622.4621.8621.8622.4621.76106,000
March 17, 202622.0222.1622.1622.6222.02235,500
March 16, 202621.922.1622.1622.3621.9152,500
March 13, 202621.8421.9421.9422.221.84137,000
March 12, 202622.321.8421.8422.321.6153,863
March 11, 202622.1222.1622.1622.3622.0244,500
March 10, 202622.0822.0222.0222.121.9241,000
March 09, 202622.0221.7821.7822.0621.56154,000
March 06, 202622.522.0622.0622.522.0665,000
March 05, 202621.9221.921.922.3421.9111,000
March 04, 202622.1421.9421.722.1621.76157,500
March 03, 202622.122.1422.1422.2422.0457,500
March 02, 202622.6422.1222.1222.6422.02214,500
February 27, 202622.522.6422.6422.6422.4274,500
February 26, 202622.8222.4422.442322.42109,500
February 25, 202622.8822.8222.8223.1422.8253,010
February 24, 202623.122.8822.8823.1622.6260,574
February 23, 202622.722.9422.9423.1822.771,000
February 20, 202623.122.722.723.122.782,500
February 16, 202622.8423.0823.0823.3222.8451,500
February 13, 202623.4423.3823.3823.4422.98104,500
February 12, 20262423.4423.442423.38117,576
February 11, 202623.323.8623.8623.8623.28133,000
February 10, 202622.8623.0823.0823.5822.86190,000
February 09, 202622.82232323.0822.8242,500
February 06, 20262323232322.5860,000
February 05, 202623.3423.123.123.3422.7286,500
February 04, 202622.9623.0223.0223.1822.8121,000
February 03, 202622.722.9622.9623.0622.770,000
February 02, 202622.5222.522.522.7622.38277,000
January 30, 202623.6232323.622.7290,000
January 29, 202623.1423.2823.2823.5423146,000
January 28, 202622.3623.1423.1423.2422.26331,000
January 27, 202622.422.3622.3622.522.2866,500
January 26, 202622.9622.3822.3822.9622.36270,000
January 23, 202622.9222.722.722.9222.6129,000
January 22, 202622.9622.922.922.9622.7435,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved