Binjiang Service Group Co. Ltd. (3316.HK) HKSE

24.38

-0.16(-0.65%)

Updated at December 05 09:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.524.5424.5424.5823.98164,000
December 03, 202524.4224.4624.4624.6824.36101,000
December 02, 202524.1624.2824.2824.323.96166,500
December 01, 202524.124.1624.1624.2223.8259,000
November 28, 202524.124.0824.0824.2223.9483,500
November 27, 202524.2824.1424.1424.3824.0844,300
November 26, 202524.3424.2824.2824.4624147,000
November 25, 202524.1224.4624.4624.4624.04169,000
November 24, 202523.5424.1224.1224.1223.54115,000
November 21, 202523.823.4223.4224.1623.36629,400
November 20, 202524.3824.3424.3424.4823.8849,500
November 19, 202523.924.3624.3624.3823.990,000
November 18, 202524.0823.723.724.1623.48545,500
November 17, 202525.2624.0224.0225.324385,030
November 14, 202525.4225.0425.0425.6624.96321,500
November 13, 202525.7225.7625.7626.0225.52352,500
November 12, 202525.3225.7625.7625.8825.32163,000
November 11, 202525.4625.325.325.4625.2254,000
November 10, 202524.725.4825.4825.4824.779,500
November 07, 202524.824.724.724.8824.48134,500
November 06, 202525.0224.4624.4625.0224.46192,500
November 05, 202524.7824.724.724.9224.6694,500
November 04, 202524.8624.924.925.1424.589,000
November 03, 202524.724.8424.8424.9424.6227,000
October 31, 202525.1424.6424.6425.224.52162,500
October 30, 20252525.225.225.4624.92105,000
October 28, 202526.08252526.0824.92105,500
October 27, 202525.525.8825.8826.1625.5260,500
October 24, 202525.1825.525.525.8225.18129,000
October 23, 202525.2425.1225.1225.4224.74159,000
October 22, 202525.5425.4225.4225.5425135,000
October 21, 202525.825.525.526.0825.42106,000
October 20, 202525.325.5225.5225.6625.26122,010
October 17, 202526.0425.325.326.0425.22104,000
October 16, 202526.4626.0426.0426.4625.7141,117
October 15, 202525.5426.0426.0426.125.5924,617
October 14, 202526.7225.5425.5426.9825.34332,000
October 13, 202526.1626.7226.7226.824530,500
October 10, 202527.327.1227.1227.626.92405,500
October 09, 202526.3227.627.627.626.32542,500
October 08, 202525.6226.2626.2626.4625.54634,500
October 06, 202525.6625.6225.6225.825.18140,000
October 03, 202525.625.4825.4825.625.1878,500
October 02, 202525.0225.625.625.625279,500
September 30, 202524.8252525.2424.78311,500
September 29, 202523.8224.624.624.6623.82198,000
September 26, 202523.823.6223.6223.9423.56101,000
September 25, 202523.9623.823.824.0423.72224,500
September 24, 202523.923.9223.9223.9623.62371,000
September 23, 202523.5223.8223.8223.9223.5140,000
September 22, 202523.6623.723.723.9823.52331,000
September 19, 202523.5623.6623.6623.723.3862,000
September 18, 202523.5823.4823.4823.623.1325,000
September 17, 202523.7423.5823.5823.7823.5237,500
September 16, 202523.823.7423.7424.0623.6674,500
September 15, 202523.7623.823.823.8623.42371,000
September 12, 202524.1423.6623.6624.223.54298,000
September 11, 202524.1224.1224.1224.1223.86217,000
September 10, 202524.1424.1224.1224.2423.84158,000
September 09, 20252424.1424.1424.1423.9112,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved