Binjiang Service Group Co. Ltd. (3316.HK) HKSE

26.16

-0.42(-1.58%)

Updated at May 14 04:09PM

Currency In HKD

3316.HK Historical Return

If you invested $1000 in Binjiang Service Group Co. Ltd. (3316.HK) since IPO date, it would be worth $4,954.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.66, while $1000 invested 1 year ago would be worth $1,067.32. This corresponds to total returns of 395.45%, 74.87%, 6.73%, respectively, with annualized returns of 25.01%, 11.82%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3316.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25.9	26.58	26.58	26.8	25.9	422,500
May 12, 2026	26.14	26.6	26.6	26.7	26.14	364,500
May 11, 2026	25.62	26.14	26.14	26.42	25.62	316,765
May 08, 2026	24.18	25.78	25.78	25.82	24.18	525,500
May 07, 2026	23.98	24.18	24.18	24.36	23.98	74,500
May 06, 2026	23.6	23.98	23.98	24.12	23.6	106,000
May 05, 2026	23.58	23.56	23.56	23.7	23.44	37,500
May 04, 2026	23.42	23.66	23.66	23.88	23.34	111,000
April 30, 2026	23.72	23.3	23.3	23.72	23.26	139,000
April 29, 2026	23.22	23.72	23.72	23.78	23.2	187,000
April 28, 2026	23.22	23.46	23.46	23.64	23.22	55,500
April 27, 2026	23.74	23.5	23.5	23.88	23.32	119,000
April 24, 2026	24.18	23.7	23.7	24.18	23.54	124,553
April 23, 2026	23.98	23.7	23.7	23.98	23.6	98,500
April 22, 2026	24.16	24.1	24.1	24.2	23.98	63,000
April 21, 2026	24.1	24.12	24.12	24.2	23.96	91,000
April 20, 2026	23.5	24.1	24.1	24.44	23.5	152,000
April 17, 2026	24.16	24.1	24.1	24.2	24	131,500
April 16, 2026	24.2	24.22	24.22	24.68	24.1	189,000
April 15, 2026	24.02	24.74	24.74	24.74	24.02	189,126
April 14, 2026	23.82	24.6	24.6	24.76	23.82	117,500
April 13, 2026	23.6	24.24	24.24	24.24	23.6	110,000
April 10, 2026	24.02	24.12	24.12	24.18	23.82	102,000
April 09, 2026	23.98	24.2	24.2	24.24	23.74	178,368
April 08, 2026	23.48	23.74	23.74	23.84	23.48	233,000
April 02, 2026	23.3	23.36	23.36	23.52	23.12	209,000
April 01, 2026	23.5	23.22	23.22	23.66	23.18	243,500
March 31, 2026	23.02	23.44	23.44	23.44	22.66	201,541
March 30, 2026	23	23	23	23.18	22.82	173,000
March 27, 2026	22.6	23.56	23.56	23.8	22.52	419,500
March 26, 2026	23.86	22.62	22.62	23.86	22.52	1.06M
March 25, 2026	22.38	22.16	22.16	22.38	21.84	166,500
March 24, 2026	21.12	22.12	22.12	22.2	21.12	417,000
March 23, 2026	21.22	21.08	21.08	21.42	20.98	226,500
March 20, 2026	21.58	21.48	21.48	21.62	21.3	110,500
March 19, 2026	21.62	21.46	21.46	21.7	21.4	162,000
March 18, 2026	22.46	21.86	21.86	22.46	21.76	106,000
March 17, 2026	22.02	22.16	22.16	22.62	22.02	235,500
March 16, 2026	21.9	22.16	22.16	22.36	21.9	152,500
March 13, 2026	21.84	21.94	21.94	22.2	21.84	137,000
March 12, 2026	22.3	21.84	21.84	22.3	21.6	153,863
March 11, 2026	22.12	22.16	22.16	22.36	22.02	44,500
March 10, 2026	22.08	22.02	22.02	22.1	21.92	41,000
March 09, 2026	22.02	21.78	21.78	22.06	21.56	154,000
March 06, 2026	22.5	22.06	22.06	22.5	22.06	65,000
March 05, 2026	21.92	21.9	21.9	22.34	21.9	111,000
March 04, 2026	22.14	21.94	21.7	22.16	21.76	157,500
March 03, 2026	22.1	22.14	22.14	22.24	22.04	57,500
March 02, 2026	22.64	22.12	22.12	22.64	22.02	214,500
February 27, 2026	22.5	22.64	22.64	22.64	22.42	74,500
February 26, 2026	22.82	22.44	22.44	23	22.42	109,500
February 25, 2026	22.88	22.82	22.82	23.14	22.82	53,010
February 24, 2026	23.1	22.88	22.88	23.16	22.62	60,574
February 23, 2026	22.7	22.94	22.94	23.18	22.7	71,000
February 20, 2026	23.1	22.7	22.7	23.1	22.7	82,500
February 16, 2026	22.84	23.08	23.08	23.32	22.84	51,500
February 13, 2026	23.44	23.38	23.38	23.44	22.98	104,500
February 12, 2026	24	23.44	23.44	24	23.38	117,576
February 11, 2026	23.3	23.86	23.86	23.86	23.28	133,000
February 10, 2026	22.86	23.08	23.08	23.58	22.86	190,000