China Boton Group Company Limited (3318.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3318.HK Historical Return
If you invested $1000 in China Boton Group Company Limited (3318.HK) 10 years ago, it would be worth $1,178.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.12, while $1000 invested 1 year ago would be worth $1,637.84. This corresponds to total returns of 17.9%, 2.71%, 63.78%, respectively, with annualized returns of 1.66%, 0.54%, 63.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3318.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.18 | 3.02 | 3.02 | 3.18 | 3 | 997,997 |
| October 20, 2026 | 3.2 | 3.07 | 3.07 | 3.2 | 3.03 | 194,000 |
| October 16, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.03 | 368,000 |
| October 15, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.05 | 196,000 |
| October 14, 2026 | 3.12 | 3.11 | 3.11 | 3.19 | 3.07 | 840,000 |
| October 13, 2026 | 3.12 | 3.12 | 3.12 | 3.17 | 3.04 | 1.57M |
| October 12, 2026 | 3.05 | 3.03 | 3.03 | 3.18 | 2.99 | 542,000 |
| October 09, 2026 | 3.01 | 3 | 3 | 3.23 | 2.95 | 600,000 |
| October 08, 2026 | 3.13 | 3 | 3 | 3.23 | 2.95 | 458,000 |
| October 07, 2026 | 3.12 | 3.06 | 3.06 | 3.13 | 2.98 | 254,000 |
| October 06, 2026 | 3.11 | 2.98 | 2.98 | 3.2 | 2.9 | 790,000 |
| October 05, 2026 | 3.28 | 3.11 | 3.11 | 3.33 | 3.05 | 751,319 |
| October 02, 2026 | 3.35 | 3.28 | 3.28 | 3.35 | 3.24 | 92,303 |
| September 30, 2026 | 3.4 | 3.33 | 3.33 | 3.42 | 3.19 | 1.31M |
| September 29, 2026 | 3.28 | 3.26 | 3.26 | 3.29 | 3.17 | 552,000 |
| September 28, 2026 | 3.39 | 3.24 | 3.24 | 3.39 | 3.15 | 902,000 |
| September 25, 2026 | 3.29 | 3.36 | 3.36 | 3.36 | 3.28 | 454,000 |
| September 24, 2026 | 3.23 | 3.26 | 3.26 | 3.26 | 3.18 | 536,000 |
| September 23, 2026 | 3.25 | 3.23 | 3.23 | 3.27 | 3.2 | 250,000 |
| September 22, 2026 | 3.2 | 3.23 | 3.23 | 3.27 | 3.19 | 624,000 |
| September 21, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.06 | 580,000 |
| September 18, 2026 | 3.3 | 3.11 | 3.11 | 3.35 | 3.11 | 400,000 |
| September 17, 2026 | 3.23 | 3.26 | 3.26 | 3.33 | 3.17 | 666,000 |
| September 16, 2026 | 3.26 | 3.22 | 3.22 | 3.28 | 3.08 | 1.58M |
| September 15, 2026 | 3.21 | 3.21 | 3.21 | 3.25 | 3.16 | 1.23M |
| September 11, 2026 | 3.12 | 3.13 | 3.13 | 3.18 | 3 | 1.38M |
| September 10, 2026 | 3 | 3.11 | 3.11 | 3.11 | 2.99 | 1.06M |
| September 09, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 2.94 | 773,197 |
| September 08, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 2.97 | 676,000 |
| September 07, 2026 | 2.98 | 2.98 | 2.98 | 3.05 | 2.86 | 664,000 |
| September 04, 2026 | 2.89 | 2.94 | 2.94 | 3.05 | 2.89 | 248,000 |
| September 03, 2026 | 2.85 | 2.88 | 2.88 | 2.88 | 2.83 | 242,000 |
| September 02, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.75 | 448,000 |
| September 01, 2026 | 2.78 | 2.83 | 2.83 | 2.83 | 2.67 | 618,000 |
| August 31, 2026 | 2.63 | 2.79 | 2.79 | 2.8 | 2.6 | 1.01M |
| August 28, 2026 | 2.63 | 2.6 | 2.6 | 2.63 | 2.59 | 90,000 |
| August 27, 2026 | 2.6 | 2.62 | 2.62 | 2.63 | 2.58 | 138,000 |
| August 26, 2026 | 2.63 | 2.63 | 2.63 | 2.7 | 2.56 | 180,000 |
| August 25, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.55 | 350,000 |
| August 24, 2026 | 2.6 | 2.62 | 2.62 | 2.62 | 2.56 | 58,000 |
| August 21, 2026 | 2.61 | 2.62 | 2.62 | 2.65 | 2.56 | 240,000 |
| August 20, 2026 | 2.51 | 2.61 | 2.61 | 2.7 | 2.51 | 229,523 |
| August 19, 2026 | 2.45 | 2.53 | 2.53 | 2.55 | 2.45 | 256,000 |
| August 18, 2026 | 2.56 | 2.47 | 2.47 | 2.56 | 2.42 | 408,000 |
| August 17, 2026 | 2.57 | 2.56 | 2.56 | 2.57 | 2.49 | 102,000 |
| August 14, 2026 | 2.59 | 2.53 | 2.53 | 2.59 | 2.51 | 68,000 |
| August 13, 2026 | 2.57 | 2.54 | 2.54 | 2.57 | 2.37 | 646,000 |
| August 12, 2026 | 2.65 | 2.53 | 2.53 | 2.65 | 2.5 | 264,000 |
| August 11, 2026 | 2.65 | 2.52 | 2.52 | 2.65 | 2.5 | 250,000 |
| August 10, 2026 | 2.65 | 2.5 | 2.5 | 2.65 | 2.41 | 540,000 |
| August 07, 2026 | 2.65 | 2.5 | 2.5 | 2.65 | 2.48 | 348,000 |
| August 06, 2026 | 2.72 | 2.62 | 2.62 | 2.72 | 2.48 | 418,000 |
| August 05, 2026 | 2.65 | 2.65 | 2.65 | 2.7 | 2.59 | 324,000 |
| August 04, 2026 | 2.65 | 2.63 | 2.63 | 2.65 | 2.6 | 64,000 |
| August 03, 2026 | 2.66 | 2.6 | 2.6 | 2.7 | 2.6 | 62,000 |
| July 31, 2026 | 2.65 | 2.66 | 2.66 | 2.66 | 2.53 | 192,000 |
| July 30, 2026 | 2.5 | 2.69 | 2.69 | 2.69 | 2.4 | 502,000 |
| July 29, 2026 | 2.7 | 2.48 | 2.48 | 2.7 | 2.41 | 92,000 |
| July 28, 2026 | 2.65 | 2.48 | 2.48 | 2.65 | 2.4 | 150,000 |
| July 27, 2026 | 2.71 | 2.5 | 2.5 | 2.71 | 2.5 | 460,000 |
AD
