1.80
+0.02(+1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 168,000 |
| December 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 8,000 |
| December 02, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.7 | 430,000 |
| December 01, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 50,000 |
| November 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6,000 |
| November 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 26, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 6,000 |
| November 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| November 24, 2025 | 1.72 | 1.76 | 1.76 | 1.76 | 1.72 | 98,000 |
| November 21, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 10,000 |
| November 20, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 44,000 |
| November 19, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.69 | 28,000 |
| November 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,000 |
| November 17, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 44,000 |
| November 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,000 |
| November 13, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 6,000 |
| November 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 28,000 |
| November 11, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 50,000 |
| November 10, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 104,000 |
| November 07, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| November 06, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 10,000 |
| November 05, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.74 | 46,000 |
| November 04, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 58,000 |
| November 03, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 16,000 |
| October 31, 2025 | 1.76 | 1.82 | 1.82 | 1.99 | 1.74 | 274,000 |
| October 30, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 54,000 |
| October 28, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 14,000 |
| October 27, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 44,000 |
| October 24, 2025 | 2 | 1.85 | 1.85 | 2.07 | 1.85 | 70,000 |
| October 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 22, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.83 | 112,000 |
| October 21, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 76,000 |
| October 20, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.75 | 190,000 |
| October 17, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.74 | 98,000 |
| October 16, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.85 | 54,000 |
| October 15, 2025 | 1.85 | 1.86 | 1.86 | 1.93 | 1.78 | 138,000 |
| October 14, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.82 | 24,000 |
| October 13, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.83 | 208,000 |
| October 10, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.8 | 372,000 |
| October 09, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.8 | 452,000 |
| October 08, 2025 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 86,000 |
| October 06, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.9 | 128,000 |
| October 03, 2025 | 1.95 | 1.99 | 1.99 | 1.99 | 1.94 | 48,000 |
| October 02, 2025 | 1.95 | 1.93 | 1.93 | 2.02 | 1.9 | 76,000 |
| September 30, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 26,000 |
| September 29, 2025 | 2.05 | 1.91 | 1.91 | 2.05 | 1.83 | 182,000 |
| September 26, 2025 | 2.09 | 1.97 | 1.97 | 2.09 | 1.97 | 10,000 |
| September 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 24, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.92 | 40,000 |
| September 23, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 24,000 |
| September 22, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 4,000 |
| September 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 12,000 |
| September 18, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 112,000 |
| September 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 348,000 |
| September 16, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.87 | 312,000 |
| September 15, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.87 | 195,185 |
| September 12, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.87 | 620,000 |
| September 11, 2025 | 1.91 | 1.88 | 1.88 | 1.94 | 1.88 | 494,000 |
| September 10, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.91 | 54,000 |
| September 09, 2025 | 1.94 | 1.96 | 1.96 | 1.98 | 1.89 | 162,000 |